InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 10
-
Norwegian Haugan dazzles in men's World Cup slalom win
-
Arsenal's Saka out for 'many weeks' with hamstring injury
-
Mali singer Traore child custody case postponed
-
France mourns Mayotte victims amid uncertainy over government
-
UK economy stagnant in third quarter in fresh setback
-
Sweden says China denied request for prosecutors to probe ship linked to cut undersea cables
-
African players in Europe: Salah leads Golden Boot race after brace
-
Global stock markets edge higher as US inflation eases rate fears
-
German far-right AfD to march in city hit by Christmas market attack
-
Ireland centre Henshaw signs IRFU contract extension
-
Bangladesh launches $5bn graft probe into Hasina's family
-
US probes China chip industry on 'anticompetitive' concerns
-
Biden commutes sentences for 37 of 40 federal death row inmates
-
Clock ticks down on France government nomination
-
'Devastated' Australian tennis star Purcell provisionally suspended for doping
-
Mozambique on edge as judges rule on disputed election
-
Mobile cinema brings Tunisians big screen experience
-
Philippines says to acquire US Typhon missile system
-
Honda and Nissan to launch merger talks
-
Police arrest suspect who set woman on fire in New York subway
-
China vows 'cooperation' over ship linked to severed Baltic Sea cables
-
Australian tennis star Purcell provisionally suspended for doping
-
Asian markets track Wall St rally as US inflation eases rate fears
-
Luxury Western goods line Russian stores, three years into sanctions
-
Wallace and Gromit return with comic warning about AI dystopia
-
Philippine military says will acquire US Typhon missile system
-
Afghan bread, the humble centrepiece of every meal
-
Honda and Nissan expected to begin merger talks
-
'Draconian' Vietnam internet law heightens free speech fears
-
Israeli women mobilise against ultra-Orthodox military exemptions
-
Asian markets track Wall St rally as US inflation eases rate worries
-
Tens of thousands protest in Serbian capital over fatal train station accident
-
Trump vows to 'stop transgender lunacy' as a top priority
-
Daniels throws five TDs as Commanders down Eagles, Lions and Vikings win
-
'Who's next?': Misinformation and online threats after US CEO slaying
-
Only 12 trucks delivered food, water in North Gaza Governorate since October: Oxfam
-
BluSky Carbon Announces $1 Million Convertible Debenture Financing
-
Abasca Resources Closes Non-Brokered Private Placement of $3.2 Million
-
Greenlane Appoints Rob Shields as Chief Growth Officer
-
American Resources Corporation's ReElement Technologies Produces Greater than 99.5% Pure Terbium For National Defense Supply Chain
-
Beyond Work Unveils Next-Generation Memory-Augmented AI Agent (MATRIX) for Enterprise Document Intelligence
-
Northern Superior Announces ONGold's Completion of Monument Bay and Domain Projects Acquisition in Manitoba
-
ARIA Cybersecurity Solutions Partners with UFT to Protect Water Treatment Facilities from Dangerous Cyberattacks
-
Clear Start Tax Named 2024 Orange County Register’s Top Workplaces for Exceptional Tax Resolution Service and Workplace Culture
-
Ensysce Biosciences Regains Full Compliance with Nasdaq
-
Tortoise Capital Completes Merger of Tortoise Power and Energy Infrastructure Fund, Inc. (NYSE: TPZ), Tortoise Pipeline & Energy Fund, Inc. (NYSE: TTP), and Tortoise Energy Independence Fund, Inc. (NYSE: NDP) and Conversion to Actively Managed ETF
-
Tortoise Capital Completes Merger of Tortoise Energy Infrastructure Corp. (NYSE: TYG) and Tortoise Midstream Energy Fund, Inc. (NYSE: NTG)
-
Telomir Pharmaceuticals Confirms Copper Binding Capabilities of Telomir-1 and Expands Pipeline Into Wilson's Disease
-
Datametrex Cancels RSUS
-
South Star Battery Metals Announces Upsize of Non-Brokered Private Placement to Raise Up to US$3.20M, Extends Closing and Amended and Restated Stream Agreement
NYSE - LSE
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 10
The Company announces that on 09 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 09 December 2024 |
Aggregate number of ordinary shares purchased: | 1,000 |
Lowest price paid per share: | £ 99.0600 |
Highest price paid per share: | £ 101.3500 |
Average price paid per share: | £ 100.5235 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,341,929 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 1,000 (ISIN: GB00BHJYC057)
Date of purchases: 09 December 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 1,000 | ||
Highest price paid (per ordinary share) | £ 101.3500 | ||
Lowest price paid (per ordinary share) | £ 99.0600 | ||
Volume weighted average price paid(per ordinary share) | £ 100.5235 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
09/12/2024 | 09:44:33 | GMT | 50 | 101.3000 | XLON | 1122627821247224 |
09/12/2024 | 09:47:35 | GMT | 48 | 101.3500 | XLON | 1122627821247459 |
09/12/2024 | 10:14:56 | GMT | 39 | 101.3000 | XLON | 1122627821248988 |
09/12/2024 | 10:45:11 | GMT | 40 | 101.3500 | XLON | 1122627821250995 |
09/12/2024 | 11:21:23 | GMT | 40 | 101.2500 | XLON | 1122627821252951 |
09/12/2024 | 11:59:51 | GMT | 37 | 101.2000 | XLON | 1122627821255908 |
09/12/2024 | 12:27:53 | GMT | 20 | 101.0000 | XLON | 1122627821257650 |
09/12/2024 | 12:27:53 | GMT | 3 | 101.0000 | XLON | 1122627821257651 |
09/12/2024 | 12:27:53 | GMT | 13 | 101.0000 | XLON | 1122627821257652 |
09/12/2024 | 13:07:39 | GMT | 18 | 101.0000 | XLON | 1122627821260294 |
09/12/2024 | 13:07:39 | GMT | 3 | 101.0000 | XLON | 1122627821260295 |
09/12/2024 | 13:07:39 | GMT | 16 | 101.0000 | XLON | 1122627821260296 |
09/12/2024 | 13:52:18 | GMT | 39 | 100.9500 | XLON | 1122627821262378 |
09/12/2024 | 14:27:10 | GMT | 42 | 100.8000 | XLON | 1122627821264787 |
09/12/2024 | 14:53:46 | GMT | 42 | 100.8000 | XLON | 1122627821266466 |
09/12/2024 | 15:18:26 | GMT | 37 | 100.9500 | XLON | 1122627821268570 |
09/12/2024 | 15:32:45 | GMT | 43 | 101.0500 | XLON | 1122627821271246 |
09/12/2024 | 15:43:19 | GMT | 48 | 100.9500 | XLON | 1122627821274632 |
09/12/2024 | 15:55:30 | GMT | 38 | 100.9000 | XLON | 1122627821277871 |
09/12/2024 | 16:04:13 | GMT | 42 | 100.7000 | XLON | 1122627821279635 |
09/12/2024 | 16:13:55 | GMT | 38 | 100.3000 | XLON | 1122627821281120 |
09/12/2024 | 16:23:20 | GMT | 41 | 100.0500 | XLON | 1122627821282509 |
09/12/2024 | 16:32:17 | GMT | 40 | 99.7000 | XLON | 1122627821283828 |
09/12/2024 | 16:42:28 | GMT | 36 | 99.4200 | XLON | 1122627821285543 |
09/12/2024 | 16:56:29 | GMT | 40 | 99.3200 | XLON | 1122627821287905 |
09/12/2024 | 17:07:16 | GMT | 38 | 99.1000 | XLON | 1122627821289333 |
09/12/2024 | 17:17:03 | GMT | 53 | 99.2200 | XLON | 1122627821291124 |
09/12/2024 | 17:23:29 | GMT | 37 | 99.0600 | XLON | 1122627821292450 |
09/12/2024 | 17:26:05 | GMT | 19 | 99.2000 | XLON | 1122627821292932 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
O.Karlsson--AMWN