InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 05
-
Pope calls for 'arms to be silenced' in Christmas appeal
-
Syria authorities say torched 1 million captagon pills
-
Pope calls for 'arms to be silenced' across world
-
32 survivors as Azerbaijani jet crashes in Kazakhstan
-
Pakistan air strikes kill 46 in Afghanistan, Kabul says
-
Liverpool host Foxes, Arsenal prepare for life without Saka
-
Japan FM raises 'serious concerns' over China military buildup
-
Pope's sombre message in Christmas under shadow of war
-
Zelensky condemns Russian 'inhumane' Christmas attack on energy grid
-
Sweeping Vietnam internet law comes into force
-
Pope kicks off Christmas under shadow of war
-
Catholics hold muted Christmas mass in Indonesia's Sharia stronghold
-
Japan's top diplomat in China to address 'challenges'
-
Thousands attend Christmas charity dinner in Buenos Aires
-
Demand for Japanese content booms post 'Shogun'
-
As India's Bollywood shifts, stars and snappers click
-
Mystery drones won't interfere with Santa's work: US tracker
-
Djokovic eyes more Slam glory as Swiatek returns under doping cloud
-
Australia's in-form Head confirmed fit for Boxing Day Test
-
Brazilian midfielder Oscar returns to Sao Paulo
-
'Wemby' and 'Ant-Man' to make NBA Christmas debuts
-
US agency focused on foreign disinformation shuts down
-
On Christmas Eve, Pope Francis launches holy Jubilee year
-
'Like a dream': AFP photographer's return to Syria
-
Chiefs seek top seed in holiday test for playoff-bound NFL teams
-
Panamanians protest 'public enemy' Trump's canal threat
-
Cyclone death toll in Mayotte rises to 39
-
Ecuador vice president says Noboa seeking her 'banishment'
-
Leicester boss Van Nistelrooy aware of 'bigger picture' as Liverpool await
-
Syria authorities say armed groups have agreed to disband
-
Maresca expects Man City to be in title hunt as he downplays Chelsea's chancs
-
Man Utd boss Amorim vows to stay on course despite Rashford row
-
South Africa opt for all-pace attack against Pakistan
-
Guardiola adamant Man City slump not all about Haaland
-
Global stocks mostly higher in thin pre-Christmas trade
-
Bethlehem marks sombre Christmas under shadow of war
-
NASA probe makes closest ever pass by the Sun
-
11 killed in blast at Turkey explosives plant
-
Indonesia considers parole for ex-terror chiefs: official
-
Global stocks mostly rise in thin pre-Christmas trade
-
Postecoglou says Spurs 'need to reinforce' in transfer window
-
Le Pen says days of new French govt numbered
-
Global stocks mostly rise after US tech rally
-
Villa boss Emery set for 'very difficult' clash with Newcastle
-
Investors swoop in to save German flying taxi startup
-
How Finnish youth learn to spot disinformation
-
South Korean opposition postpones decision to impeach acting president
-
12 killed in blast at Turkey explosives plant
-
Panama leaders past and present reject Trump's threat of Canal takeover
-
Hong Kong police issue fresh bounties for activists overseas
NYSE - LSE
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 05
The Company announces that on 04 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 04 December 2024 |
Aggregate number of ordinary shares purchased: | 40,000 |
Lowest price paid per share: | £ 99.5200 |
Highest price paid per share: | £ 100.4000 |
Average price paid per share: | £ 99.9939 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,352,399 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 40,000 (ISIN: GB00BHJYC057)
Date of purchases: 04 December 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 25,000 | 15,000 | |
Highest price paid (per ordinary share) | £ 100.4000 | £ 100.3500 | |
Lowest price paid (per ordinary share) | £ 99.5200 | £ 99.5400 | |
Volume weighted average price paid(per ordinary share) | £ 99.9934 | £ 99.9947 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
04/12/2024 | 09:18:55 | GMT | 95 | 99.6600 | XLON | 1119535444790335 |
04/12/2024 | 09:18:55 | GMT | 89 | 99.6400 | XLON | 1119535444790337 |
04/12/2024 | 09:20:34 | GMT | 90 | 99.6600 | CHIX | 120000AT9 |
04/12/2024 | 09:20:34 | GMT | 54 | 99.6400 | CHIX | 120000ATA |
04/12/2024 | 09:20:34 | GMT | 42 | 99.6400 | CHIX | 120000ATB |
04/12/2024 | 09:24:41 | GMT | 91 | 99.7000 | XLON | 1119535444790676 |
04/12/2024 | 09:26:13 | GMT | 89 | 99.7200 | XLON | 1119535444790781 |
04/12/2024 | 09:26:13 | GMT | 91 | 99.7000 | XLON | 1119535444790782 |
04/12/2024 | 09:27:07 | GMT | 89 | 99.6200 | CHIX | 120000BZC |
04/12/2024 | 09:31:30 | GMT | 47 | 99.5200 | XLON | 1119535444791109 |
04/12/2024 | 09:31:30 | GMT | 45 | 99.5200 | XLON | 1119535444791110 |
04/12/2024 | 09:35:18 | GMT | 92 | 99.5600 | XLON | 1119535444791433 |
04/12/2024 | 09:35:18 | GMT | 90 | 99.5400 | XLON | 1119535444791435 |
04/12/2024 | 09:35:18 | GMT | 92 | 99.5600 | CHIX | 120000DC9 |
04/12/2024 | 09:38:26 | GMT | 90 | 99.5400 | XLON | 1119535444791688 |
04/12/2024 | 09:41:01 | GMT | 91 | 99.7200 | CHIX | 120000E8G |
04/12/2024 | 09:45:00 | GMT | 15 | 99.8200 | XLON | 1119535444792314 |
04/12/2024 | 09:45:00 | GMT | 76 | 99.8200 | XLON | 1119535444792315 |
04/12/2024 | 09:45:00 | GMT | 93 | 99.8000 | XLON | 1119535444792320 |
04/12/2024 | 09:45:00 | GMT | 96 | 99.8000 | CHIX | 120000EPX |
04/12/2024 | 09:45:00 | GMT | 95 | 99.8000 | CHIX | 120000EQE |
04/12/2024 | 09:50:24 | GMT | 89 | 100.0500 | XLON | 1119535444792674 |
04/12/2024 | 09:51:32 | GMT | 96 | 100.1000 | CHIX | 120000FJE |
04/12/2024 | 09:51:37 | GMT | 55 | 100.1000 | XLON | 1119535444792799 |
04/12/2024 | 09:51:37 | GMT | 37 | 100.1000 | XLON | 1119535444792800 |
04/12/2024 | 09:55:42 | GMT | 52 | 100.2000 | XLON | 1119535444793050 |
04/12/2024 | 09:55:42 | GMT | 37 | 100.2000 | XLON | 1119535444793051 |
04/12/2024 | 09:55:42 | GMT | 92 | 100.1500 | XLON | 1119535444793053 |
04/12/2024 | 09:57:55 | GMT | 89 | 100.3000 | CHIX | 120000GG2 |
04/12/2024 | 09:58:56 | GMT | 92 | 100.2000 | XLON | 1119535444793622 |
04/12/2024 | 09:58:56 | GMT | 89 | 100.1500 | XLON | 1119535444793631 |
04/12/2024 | 10:01:19 | GMT | 93 | 100.3000 | CHIX | 120000H4V |
04/12/2024 | 10:03:12 | GMT | 96 | 100.3500 | XLON | 1119535444794043 |
04/12/2024 | 10:08:26 | GMT | 91 | 100.4000 | XLON | 1119535444794618 |
04/12/2024 | 10:08:26 | GMT | 95 | 100.3500 | CHIX | 120000IQS |
04/12/2024 | 10:09:02 | GMT | 89 | 100.2000 | XLON | 1119535444794699 |
04/12/2024 | 10:10:42 | GMT | 89 | 100.3000 | CHIX | 120000J84 |
04/12/2024 | 10:14:56 | GMT | 91 | 100.2000 | XLON | 1119535444795247 |
04/12/2024 | 10:14:56 | GMT | 93 | 100.1500 | XLON | 1119535444795252 |
04/12/2024 | 10:16:02 | GMT | 92 | 100.1000 | CHIX | 120000JY8 |
04/12/2024 | 10:20:21 | GMT | 95 | 100.2500 | CHIX | 120000KH8 |
04/12/2024 | 10:20:27 | GMT | 90 | 100.2500 | XLON | 1119535444795649 |
04/12/2024 | 10:20:34 | GMT | 89 | 100.2000 | XLON | 1119535444795658 |
04/12/2024 | 10:25:22 | GMT | 96 | 100.2000 | CHIX | 120000L6E |
04/12/2024 | 10:27:11 | GMT | 43 | 100.1500 | XLON | 1119535444796002 |
04/12/2024 | 10:27:11 | GMT | 50 | 100.1500 | XLON | 1119535444796003 |
04/12/2024 | 10:27:21 | GMT | 52 | 100.1000 | XLON | 1119535444796017 |
04/12/2024 | 10:27:21 | GMT | 14 | 100.1000 | XLON | 1119535444796018 |
04/12/2024 | 10:27:21 | GMT | 24 | 100.1000 | XLON | 1119535444796019 |
04/12/2024 | 10:31:06 | GMT | 92 | 100.1000 | XLON | 1119535444796292 |
04/12/2024 | 10:34:31 | GMT | 96 | 100.1000 | XLON | 1119535444796563 |
04/12/2024 | 10:34:52 | GMT | 96 | 100.0500 | CHIX | 120000M4B |
04/12/2024 | 10:37:17 | GMT | 93 | 100.1000 | CHIX | 120000MCJ |
04/12/2024 | 10:39:39 | GMT | 94 | 100.2000 | CHIX | 120000MPN |
04/12/2024 | 10:43:09 | GMT | 90 | 100.2500 | XLON | 1119535444797177 |
04/12/2024 | 10:47:10 | GMT | 90 | 100.2000 | XLON | 1119535444797624 |
04/12/2024 | 10:47:10 | GMT | 81 | 100.2000 | CHIX | 120000NJT |
04/12/2024 | 10:47:10 | GMT | 13 | 100.2000 | CHIX | 120000NJU |
04/12/2024 | 10:47:11 | GMT | 94 | 100.1500 | XLON | 1119535444797632 |
04/12/2024 | 10:48:56 | GMT | 93 | 100.1500 | XLON | 1119535444797801 |
04/12/2024 | 10:52:39 | GMT | 47 | 100.1000 | XLON | 1119535444798156 |
04/12/2024 | 10:52:42 | GMT | 92 | 100.1500 | XLON | 1119535444798162 |
04/12/2024 | 10:52:42 | GMT | 89 | 100.1500 | CHIX | 120000O69 |
04/12/2024 | 10:55:56 | GMT | 89 | 100.1000 | XLON | 1119535444798547 |
04/12/2024 | 10:58:53 | GMT | 24 | 100.1000 | XLON | 1119535444798898 |
04/12/2024 | 10:58:53 | GMT | 67 | 100.1000 | XLON | 1119535444798899 |
04/12/2024 | 11:01:41 | GMT | 89 | 100.1000 | CHIX | 120000PC5 |
04/12/2024 | 11:10:02 | GMT | 96 | 100.1000 | XLON | 1119535444799736 |
04/12/2024 | 11:10:02 | GMT | 93 | 100.1000 | CHIX | 120000QAK |
04/12/2024 | 11:11:27 | GMT | 14 | 100.0500 | XLON | 1119535444799824 |
04/12/2024 | 11:11:27 | GMT | 81 | 100.0500 | XLON | 1119535444799825 |
04/12/2024 | 11:11:27 | GMT | 41 | 100.0500 | CHIX | 120000QGQ |
04/12/2024 | 11:11:27 | GMT | 48 | 100.0500 | CHIX | 120000QGR |
04/12/2024 | 11:16:02 | GMT | 89 | 100.0500 | CHIX | 120000R2O |
04/12/2024 | 11:19:38 | GMT | 92 | 100.1000 | XLON | 1119535444800621 |
04/12/2024 | 11:19:50 | GMT | 47 | 100.0500 | XLON | 1119535444800631 |
04/12/2024 | 11:19:50 | GMT | 43 | 100.0500 | XLON | 1119535444800632 |
04/12/2024 | 11:19:50 | GMT | 35 | 100.0500 | CHIX | 120000RM0 |
04/12/2024 | 11:19:50 | GMT | 57 | 100.0500 | CHIX | 120000RM1 |
04/12/2024 | 11:26:36 | GMT | 91 | 100.0500 | XLON | 1119535444801243 |
04/12/2024 | 11:26:38 | GMT | 90 | 100.0000 | XLON | 1119535444801255 |
04/12/2024 | 11:26:38 | GMT | 89 | 99.9800 | XLON | 1119535444801258 |
04/12/2024 | 11:26:38 | GMT | 92 | 100.0000 | CHIX | 120000SLD |
04/12/2024 | 11:26:58 | GMT | 90 | 99.9600 | XLON | 1119535444801262 |
04/12/2024 | 11:27:59 | GMT | 95 | 99.9400 | XLON | 1119535444801366 |
04/12/2024 | 11:32:31 | GMT | 91 | 99.9800 | XLON | 1119535444801650 |
04/12/2024 | 11:32:31 | GMT | 91 | 99.9600 | XLON | 1119535444801652 |
04/12/2024 | 11:32:31 | GMT | 15 | 100.0000 | CHIX | 120000T76 |
04/12/2024 | 11:32:31 | GMT | 79 | 100.0000 | CHIX | 120000T77 |
04/12/2024 | 11:43:04 | GMT | 91 | 100.1000 | XLON | 1119535444802186 |
04/12/2024 | 11:43:48 | GMT | 28 | 100.0500 | XLON | 1119535444802210 |
04/12/2024 | 11:43:48 | GMT | 63 | 100.0500 | XLON | 1119535444802211 |
04/12/2024 | 11:43:48 | GMT | 89 | 100.0500 | CHIX | 120000UDB |
04/12/2024 | 11:50:57 | GMT | 91 | 100.0000 | XLON | 1119535444802537 |
04/12/2024 | 11:50:57 | GMT | 33 | 100.0000 | CHIX | 120000V3U |
04/12/2024 | 11:50:57 | GMT | 57 | 100.0000 | CHIX | 120000V3V |
04/12/2024 | 11:50:57 | GMT | 43 | 99.9800 | CHIX | 120000V3Z |
04/12/2024 | 11:53:11 | GMT | 95 | 100.0500 | XLON | 1119535444802616 |
04/12/2024 | 12:07:35 | GMT | 91 | 100.1500 | XLON | 1119535444803681 |
04/12/2024 | 12:07:35 | GMT | 35 | 100.1500 | XLON | 1119535444803682 |
04/12/2024 | 12:07:35 | GMT | 90 | 100.1500 | CHIX | 120000WPQ |
04/12/2024 | 12:11:58 | GMT | 23 | 100.1500 | XLON | 1119535444804108 |
04/12/2024 | 12:11:58 | GMT | 40 | 100.1500 | XLON | 1119535444804109 |
04/12/2024 | 12:11:58 | GMT | 4 | 100.1000 | CHIX | 120000X54 |
04/12/2024 | 12:14:38 | GMT | 60 | 100.1500 | XLON | 1119535444804212 |
04/12/2024 | 12:14:38 | GMT | 2 | 100.1500 | XLON | 1119535444804213 |
04/12/2024 | 12:14:38 | GMT | 13 | 100.1000 | CHIX | 120000XDW |
04/12/2024 | 12:17:18 | GMT | 1 | 100.1500 | XLON | 1119535444804477 |
04/12/2024 | 12:17:18 | GMT | 1 | 100.1500 | XLON | 1119535444804478 |
04/12/2024 | 12:17:18 | GMT | 3 | 100.1500 | XLON | 1119535444804479 |
04/12/2024 | 12:17:18 | GMT | 1 | 100.1500 | XLON | 1119535444804480 |
04/12/2024 | 12:17:18 | GMT | 4 | 100.1500 | XLON | 1119535444804481 |
04/12/2024 | 12:17:18 | GMT | 18 | 100.1500 | XLON | 1119535444804482 |
04/12/2024 | 12:17:18 | GMT | 42 | 100.1500 | XLON | 1119535444804483 |
04/12/2024 | 12:20:18 | GMT | 2 | 100.1500 | XLON | 1119535444804577 |
04/12/2024 | 12:20:18 | GMT | 20 | 100.1500 | XLON | 1119535444804578 |
04/12/2024 | 12:20:18 | GMT | 3 | 100.1500 | XLON | 1119535444804579 |
04/12/2024 | 12:20:18 | GMT | 13 | 100.1500 | XLON | 1119535444804580 |
04/12/2024 | 12:20:18 | GMT | 44 | 100.1500 | XLON | 1119535444804581 |
04/12/2024 | 12:20:18 | GMT | 2 | 100.1000 | CHIX | 120000XW1 |
04/12/2024 | 12:23:19 | GMT | 66 | 100.1500 | CHIX | 120000Y5N |
04/12/2024 | 12:23:19 | GMT | 11 | 100.1500 | CHIX | 120000Y5O |
04/12/2024 | 12:23:19 | GMT | 27 | 100.1500 | CHIX | 120000Y5P |
04/12/2024 | 12:23:58 | GMT | 1 | 100.1500 | XLON | 1119535444804762 |
04/12/2024 | 12:23:58 | GMT | 1 | 100.1500 | XLON | 1119535444804763 |
04/12/2024 | 12:23:58 | GMT | 3 | 100.1500 | XLON | 1119535444804764 |
04/12/2024 | 12:23:58 | GMT | 1 | 100.1500 | XLON | 1119535444804765 |
04/12/2024 | 12:23:58 | GMT | 5 | 100.1500 | XLON | 1119535444804766 |
04/12/2024 | 12:23:58 | GMT | 1 | 100.1500 | XLON | 1119535444804767 |
04/12/2024 | 12:23:58 | GMT | 2 | 100.1500 | XLON | 1119535444804768 |
04/12/2024 | 12:23:58 | GMT | 18 | 100.1500 | XLON | 1119535444804769 |
04/12/2024 | 12:25:28 | GMT | 37 | 100.1500 | XLON | 1119535444804817 |
04/12/2024 | 12:25:28 | GMT | 11 | 100.1000 | XLON | 1119535444804818 |
04/12/2024 | 12:31:19 | GMT | 32 | 100.1500 | CHIX | 120000Z2B |
04/12/2024 | 12:31:19 | GMT | 12 | 100.1500 | CHIX | 120000Z2C |
04/12/2024 | 12:33:01 | GMT | 79 | 100.1000 | XLON | 1119535444805077 |
04/12/2024 | 12:33:01 | GMT | 71 | 100.1000 | XLON | 1119535444805086 |
04/12/2024 | 12:33:01 | GMT | 92 | 100.0500 | XLON | 1119535444805089 |
04/12/2024 | 12:33:01 | GMT | 74 | 100.1000 | CHIX | 120000ZA3 |
04/12/2024 | 12:33:01 | GMT | 88 | 100.0500 | CHIX | 120000ZAA |
04/12/2024 | 12:33:01 | GMT | 1 | 100.0500 | CHIX | 120000ZAB |
04/12/2024 | 12:33:59 | GMT | 73 | 100.1000 | CHIX | 120000ZE2 |
04/12/2024 | 12:34:12 | GMT | 93 | 100.1000 | XLON | 1119535444805152 |
04/12/2024 | 12:34:12 | GMT | 15 | 100.1000 | CHIX | 120000ZFS |
04/12/2024 | 12:34:12 | GMT | 3 | 100.1000 | CHIX | 120000ZFT |
04/12/2024 | 12:34:12 | GMT | 3 | 100.1000 | CHIX | 120000ZFU |
04/12/2024 | 12:40:16 | GMT | 3 | 100.0500 | XLON | 1119535444805452 |
04/12/2024 | 12:40:16 | GMT | 89 | 100.0500 | XLON | 1119535444805453 |
04/12/2024 | 12:40:16 | GMT | 89 | 100.0500 | CHIX | 12000105A |
04/12/2024 | 12:47:18 | GMT | 39 | 100.0500 | XLON | 1119535444805864 |
04/12/2024 | 12:49:08 | GMT | 20 | 100.0500 | XLON | 1119535444806023 |
04/12/2024 | 12:49:08 | GMT | 20 | 100.0500 | XLON | 1119535444806024 |
04/12/2024 | 12:49:08 | GMT | 3 | 100.0500 | XLON | 1119535444806025 |
04/12/2024 | 12:49:08 | GMT | 53 | 100.0500 | XLON | 1119535444806026 |
04/12/2024 | 12:49:08 | GMT | 5 | 100.0000 | CHIX | 120001143 |
04/12/2024 | 12:51:57 | GMT | 20 | 100.0000 | XLON | 1119535444806116 |
04/12/2024 | 12:51:57 | GMT | 71 | 100.0000 | XLON | 1119535444806117 |
04/12/2024 | 12:51:57 | GMT | 84 | 100.0000 | CHIX | 1200011BC |
04/12/2024 | 12:55:47 | GMT | 95 | 100.0500 | XLON | 1119535444806416 |
04/12/2024 | 12:55:47 | GMT | 2 | 100.0500 | CHIX | 1200011YA |
04/12/2024 | 12:55:47 | GMT | 45 | 100.0500 | CHIX | 1200011YB |
04/12/2024 | 12:55:47 | GMT | 45 | 100.0500 | CHIX | 1200011YC |
04/12/2024 | 13:00:01 | GMT | 95 | 100.0500 | XLON | 1119535444806777 |
04/12/2024 | 13:00:42 | GMT | 92 | 100.0000 | XLON | 1119535444806861 |
04/12/2024 | 13:00:42 | GMT | 95 | 99.9800 | XLON | 1119535444806869 |
04/12/2024 | 13:00:42 | GMT | 95 | 100.0000 | CHIX | 1200012KT |
04/12/2024 | 13:00:42 | GMT | 56 | 99.9800 | CHIX | 1200012KY |
04/12/2024 | 13:00:42 | GMT | 39 | 99.9800 | CHIX | 1200012KZ |
04/12/2024 | 13:00:43 | GMT | 50 | 99.9600 | XLON | 1119535444806871 |
04/12/2024 | 13:01:05 | GMT | 45 | 99.9600 | XLON | 1119535444806900 |
04/12/2024 | 13:01:05 | GMT | 16 | 99.9400 | CHIX | 1200012O4 |
04/12/2024 | 13:01:05 | GMT | 40 | 99.9400 | CHIX | 1200012O5 |
04/12/2024 | 13:01:05 | GMT | 40 | 99.9400 | CHIX | 1200012O6 |
04/12/2024 | 13:03:11 | GMT | 55 | 99.8200 | XLON | 1119535444806978 |
04/12/2024 | 13:03:11 | GMT | 36 | 99.8200 | XLON | 1119535444806979 |
04/12/2024 | 13:06:12 | GMT | 27 | 99.8000 | XLON | 1119535444807249 |
04/12/2024 | 13:06:12 | GMT | 64 | 99.8000 | XLON | 1119535444807250 |
04/12/2024 | 13:09:58 | GMT | 7 | 99.7200 | CHIX | 1200013OF |
04/12/2024 | 13:09:58 | GMT | 85 | 99.7200 | CHIX | 1200013OG |
04/12/2024 | 13:11:55 | GMT | 56 | 99.7600 | XLON | 1119535444807675 |
04/12/2024 | 13:11:55 | GMT | 36 | 99.7600 | XLON | 1119535444807676 |
04/12/2024 | 13:13:38 | GMT | 91 | 99.7800 | XLON | 1119535444807782 |
04/12/2024 | 13:15:38 | GMT | 90 | 99.7400 | CHIX | 1200014BZ |
04/12/2024 | 13:19:46 | GMT | 37 | 99.7600 | XLON | 1119535444808245 |
04/12/2024 | 13:19:46 | GMT | 17 | 99.7600 | XLON | 1119535444808246 |
04/12/2024 | 13:20:35 | GMT | 17 | 99.7600 | XLON | 1119535444808267 |
04/12/2024 | 13:20:35 | GMT | 25 | 99.7600 | XLON | 1119535444808268 |
04/12/2024 | 13:22:32 | GMT | 90 | 99.7200 | XLON | 1119535444808387 |
04/12/2024 | 13:22:32 | GMT | 45 | 99.7000 | XLON | 1119535444808391 |
04/12/2024 | 13:22:32 | GMT | 47 | 99.7000 | XLON | 1119535444808392 |
04/12/2024 | 13:22:32 | GMT | 89 | 99.7200 | CHIX | 12000157T |
04/12/2024 | 13:22:32 | GMT | 96 | 99.7000 | CHIX | 12000157V |
04/12/2024 | 13:28:45 | GMT | 92 | 99.6400 | XLON | 1119535444808931 |
04/12/2024 | 13:34:00 | GMT | 95 | 99.6200 | XLON | 1119535444809334 |
04/12/2024 | 13:34:00 | GMT | 66 | 99.6200 | CHIX | 12000171R |
04/12/2024 | 13:34:00 | GMT | 29 | 99.6200 | CHIX | 12000171S |
04/12/2024 | 13:38:58 | GMT | 89 | 99.6600 | XLON | 1119535444809513 |
04/12/2024 | 13:42:28 | GMT | 90 | 99.6600 | XLON | 1119535444809592 |
04/12/2024 | 13:42:28 | GMT | 12 | 99.6600 | CHIX | 1200017Y5 |
04/12/2024 | 13:42:28 | GMT | 77 | 99.6600 | CHIX | 1200017Y6 |
04/12/2024 | 13:46:16 | GMT | 93 | 99.6600 | XLON | 1119535444809743 |
04/12/2024 | 13:46:16 | GMT | 93 | 99.6600 | CHIX | 1200018BT |
04/12/2024 | 13:50:23 | GMT | 94 | 99.6400 | XLON | 1119535444809893 |
04/12/2024 | 13:53:55 | GMT | 89 | 99.6400 | XLON | 1119535444810205 |
04/12/2024 | 13:57:05 | GMT | 90 | 99.6600 | XLON | 1119535444810420 |
04/12/2024 | 13:57:05 | GMT | 91 | 99.6800 | CHIX | 1200019HD |
04/12/2024 | 14:01:07 | GMT | 14 | 99.6800 | XLON | 1119535444810644 |
04/12/2024 | 14:01:07 | GMT | 76 | 99.6800 | XLON | 1119535444810645 |
04/12/2024 | 14:02:01 | GMT | 93 | 99.6600 | CHIX | 120001A2Q |
04/12/2024 | 14:05:39 | GMT | 96 | 99.6200 | XLON | 1119535444811060 |
04/12/2024 | 14:06:28 | GMT | 46 | 99.6000 | CHIX | 120001AKB |
04/12/2024 | 14:06:28 | GMT | 43 | 99.6000 | CHIX | 120001AKC |
04/12/2024 | 14:07:37 | GMT | 94 | 99.6000 | XLON | 1119535444811191 |
04/12/2024 | 14:11:10 | GMT | 66 | 99.6600 | CHIX | 120001B7H |
04/12/2024 | 14:13:55 | GMT | 89 | 99.6800 | XLON | 1119535444811493 |
04/12/2024 | 14:17:48 | GMT | 96 | 99.6000 | XLON | 1119535444811659 |
04/12/2024 | 14:17:48 | GMT | 93 | 99.6000 | CHIX | 120001BS8 |
04/12/2024 | 14:19:00 | GMT | 95 | 99.5800 | XLON | 1119535444811695 |
04/12/2024 | 14:30:15 | GMT | 66 | 99.5800 | CHIX | 120001DFK |
04/12/2024 | 14:30:15 | GMT | 23 | 99.5800 | CHIX | 120001DFL |
04/12/2024 | 14:30:56 | GMT | 95 | 99.6000 | XLON | 1119535444812303 |
04/12/2024 | 14:30:56 | GMT | 94 | 99.6000 | CHIX | 120001DJR |
04/12/2024 | 14:31:03 | GMT | 92 | 99.5800 | XLON | 1119535444812312 |
04/12/2024 | 14:34:25 | GMT | 9 | 99.6000 | CHIX | 120001E0I |
04/12/2024 | 14:35:39 | GMT | 83 | 99.6000 | CHIX | 120001E6B |
04/12/2024 | 14:38:42 | GMT | 9 | 99.6200 | CHIX | 120001EIE |
04/12/2024 | 14:38:42 | GMT | 21 | 99.6200 | CHIX | 120001EIF |
04/12/2024 | 14:41:03 | GMT | 91 | 99.6200 | XLON | 1119535444812731 |
04/12/2024 | 14:41:03 | GMT | 50 | 99.6000 | XLON | 1119535444812733 |
04/12/2024 | 14:41:03 | GMT | 43 | 99.6000 | XLON | 1119535444812734 |
04/12/2024 | 14:41:03 | GMT | 64 | 99.6200 | CHIX | 120001ERC |
04/12/2024 | 14:41:03 | GMT | 95 | 99.6000 | CHIX | 120001ERE |
04/12/2024 | 14:41:04 | GMT | 89 | 99.5800 | XLON | 1119535444812737 |
04/12/2024 | 14:43:18 | GMT | 90 | 99.6400 | XLON | 1119535444812958 |
04/12/2024 | 14:46:18 | GMT | 89 | 99.6600 | XLON | 1119535444813127 |
04/12/2024 | 14:47:55 | GMT | 94 | 99.6600 | XLON | 1119535444813177 |
04/12/2024 | 14:49:07 | GMT | 33 | 99.6600 | XLON | 1119535444813221 |
04/12/2024 | 14:49:07 | GMT | 35 | 99.6600 | XLON | 1119535444813222 |
04/12/2024 | 14:49:07 | GMT | 21 | 99.6600 | XLON | 1119535444813223 |
04/12/2024 | 14:49:07 | GMT | 66 | 99.6600 | CHIX | 120001FWU |
04/12/2024 | 14:49:07 | GMT | 13 | 99.6600 | CHIX | 120001FWV |
04/12/2024 | 14:49:07 | GMT | 13 | 99.6600 | CHIX | 120001FWW |
04/12/2024 | 14:50:42 | GMT | 89 | 99.6400 | XLON | 1119535444813318 |
04/12/2024 | 14:51:36 | GMT | 96 | 99.6200 | XLON | 1119535444813373 |
04/12/2024 | 14:51:36 | GMT | 93 | 99.6200 | CHIX | 120001G9P |
04/12/2024 | 14:55:38 | GMT | 8 | 99.5400 | CHIX | 120001GUM |
04/12/2024 | 14:57:24 | GMT | 74 | 99.6000 | XLON | 1119535444813846 |
04/12/2024 | 14:57:24 | GMT | 15 | 99.6000 | XLON | 1119535444813847 |
04/12/2024 | 14:57:24 | GMT | 66 | 99.6000 | CHIX | 120001H7S |
04/12/2024 | 14:57:24 | GMT | 25 | 99.6000 | CHIX | 120001H7T |
04/12/2024 | 14:57:25 | GMT | 52 | 99.5800 | XLON | 1119535444813849 |
04/12/2024 | 14:57:25 | GMT | 40 | 99.5800 | XLON | 1119535444813850 |
04/12/2024 | 14:58:36 | GMT | 94 | 99.6400 | CHIX | 120001HC9 |
04/12/2024 | 14:58:37 | GMT | 95 | 99.6200 | XLON | 1119535444813893 |
04/12/2024 | 14:59:45 | GMT | 92 | 99.6000 | XLON | 1119535444813960 |
04/12/2024 | 15:04:37 | GMT | 34 | 99.6400 | XLON | 1119535444814267 |
04/12/2024 | 15:04:37 | GMT | 56 | 99.6400 | XLON | 1119535444814268 |
04/12/2024 | 15:04:37 | GMT | 90 | 99.6400 | CHIX | 120001I4B |
04/12/2024 | 15:04:38 | GMT | 10 | 99.6200 | XLON | 1119535444814270 |
04/12/2024 | 15:04:38 | GMT | 80 | 99.6200 | XLON | 1119535444814271 |
04/12/2024 | 15:08:37 | GMT | 20 | 99.6000 | CHIX | 120001ILK |
04/12/2024 | 15:08:40 | GMT | 69 | 99.6000 | CHIX | 120001ILZ |
04/12/2024 | 15:14:05 | GMT | 94 | 99.6000 | XLON | 1119535444814957 |
04/12/2024 | 15:14:27 | GMT | 26 | 99.7000 | XLON | 1119535444815005 |
04/12/2024 | 15:14:27 | GMT | 66 | 99.7000 | XLON | 1119535444815006 |
04/12/2024 | 15:14:53 | GMT | 92 | 99.6800 | XLON | 1119535444815040 |
04/12/2024 | 15:14:53 | GMT | 89 | 99.6800 | CHIX | 120001JOK |
04/12/2024 | 15:16:07 | GMT | 95 | 99.7600 | XLON | 1119535444815085 |
04/12/2024 | 15:16:07 | GMT | 91 | 99.7600 | CHIX | 120001JUM |
04/12/2024 | 15:16:46 | GMT | 92 | 99.7400 | XLON | 1119535444815109 |
04/12/2024 | 15:17:38 | GMT | 18 | 99.7400 | CHIX | 120001K2Q |
04/12/2024 | 15:17:38 | GMT | 77 | 99.7400 | CHIX | 120001K2R |
04/12/2024 | 15:17:38 | GMT | 50 | 99.7200 | CHIX | 120001K2W |
04/12/2024 | 15:20:47 | GMT | 38 | 99.7400 | XLON | 1119535444815386 |
04/12/2024 | 15:20:47 | GMT | 29 | 99.7400 | XLON | 1119535444815387 |
04/12/2024 | 15:21:14 | GMT | 24 | 99.7400 | XLON | 1119535444815415 |
04/12/2024 | 15:21:32 | GMT | 92 | 99.7200 | XLON | 1119535444815438 |
04/12/2024 | 15:24:55 | GMT | 19 | 99.7400 | XLON | 1119535444815629 |
04/12/2024 | 15:24:55 | GMT | 74 | 99.7400 | XLON | 1119535444815630 |
04/12/2024 | 15:24:55 | GMT | 89 | 99.7200 | CHIX | 120001LB6 |
04/12/2024 | 15:27:45 | GMT | 91 | 99.7800 | XLON | 1119535444815848 |
04/12/2024 | 15:27:53 | GMT | 96 | 99.7600 | XLON | 1119535444815861 |
04/12/2024 | 15:27:53 | GMT | 9 | 99.7800 | CHIX | 120001LTR |
04/12/2024 | 15:27:53 | GMT | 82 | 99.7800 | CHIX | 120001LTS |
04/12/2024 | 15:30:15 | GMT | 51 | 99.7800 | XLON | 1119535444816405 |
04/12/2024 | 15:30:15 | GMT | 39 | 99.7800 | XLON | 1119535444816406 |
04/12/2024 | 15:30:16 | GMT | 93 | 99.7600 | CHIX | 120001MCL |
04/12/2024 | 15:31:15 | GMT | 95 | 99.7000 | XLON | 1119535444816730 |
04/12/2024 | 15:33:28 | GMT | 9 | 99.8400 | XLON | 1119535444817202 |
04/12/2024 | 15:33:28 | GMT | 12 | 99.8400 | XLON | 1119535444817203 |
04/12/2024 | 15:33:38 | GMT | 7 | 99.8400 | XLON | 1119535444817225 |
04/12/2024 | 15:33:38 | GMT | 7 | 99.8400 | XLON | 1119535444817227 |
04/12/2024 | 15:33:38 | GMT | 7 | 99.8400 | XLON | 1119535444817228 |
04/12/2024 | 15:35:21 | GMT | 91 | 99.9000 | XLON | 1119535444817391 |
04/12/2024 | 15:35:21 | GMT | 47 | 99.8800 | XLON | 1119535444817393 |
04/12/2024 | 15:35:21 | GMT | 42 | 99.8800 | XLON | 1119535444817394 |
04/12/2024 | 15:35:21 | GMT | 19 | 99.9000 | XLON | 1119535444817397 |
04/12/2024 | 15:35:21 | GMT | 15 | 99.9000 | XLON | 1119535444817398 |
04/12/2024 | 15:35:21 | GMT | 37 | 99.9000 | XLON | 1119535444817399 |
04/12/2024 | 15:35:21 | GMT | 9 | 99.9000 | XLON | 1119535444817400 |
04/12/2024 | 15:35:21 | GMT | 11 | 99.9000 | XLON | 1119535444817401 |
04/12/2024 | 15:35:21 | GMT | 92 | 99.9000 | CHIX | 120001O3J |
04/12/2024 | 15:35:21 | GMT | 30 | 99.8800 | CHIX | 120001O3K |
04/12/2024 | 15:35:21 | GMT | 63 | 99.8800 | CHIX | 120001O3L |
04/12/2024 | 15:35:31 | GMT | 4 | 99.9000 | CHIX | 120001O6L |
04/12/2024 | 15:35:53 | GMT | 90 | 99.9000 | XLON | 1119535444817485 |
04/12/2024 | 15:35:53 | GMT | 66 | 99.9000 | CHIX | 120001OA9 |
04/12/2024 | 15:35:53 | GMT | 19 | 99.9000 | CHIX | 120001OAA |
04/12/2024 | 15:35:59 | GMT | 93 | 99.8800 | XLON | 1119535444817498 |
04/12/2024 | 15:35:59 | GMT | 16 | 99.8800 | CHIX | 120001OBZ |
04/12/2024 | 15:35:59 | GMT | 80 | 99.8800 | CHIX | 120001OC0 |
04/12/2024 | 15:36:57 | GMT | 94 | 99.9000 | XLON | 1119535444817590 |
04/12/2024 | 15:36:57 | GMT | 93 | 99.9000 | CHIX | 120001OKK |
04/12/2024 | 15:37:09 | GMT | 10 | 99.8800 | XLON | 1119535444817606 |
04/12/2024 | 15:37:09 | GMT | 83 | 99.8800 | XLON | 1119535444817607 |
04/12/2024 | 15:37:09 | GMT | 92 | 99.8800 | CHIX | 120001OMM |
04/12/2024 | 15:37:46 | GMT | 13 | 99.9000 | XLON | 1119535444817692 |
04/12/2024 | 15:37:46 | GMT | 77 | 99.9000 | XLON | 1119535444817693 |
04/12/2024 | 15:37:46 | GMT | 15 | 99.8800 | CHIX | 120001ORB |
04/12/2024 | 15:38:09 | GMT | 91 | 99.8800 | XLON | 1119535444817746 |
04/12/2024 | 15:39:01 | GMT | 46 | 99.9600 | XLON | 1119535444817790 |
04/12/2024 | 15:39:01 | GMT | 46 | 99.9600 | XLON | 1119535444817791 |
04/12/2024 | 15:39:01 | GMT | 93 | 99.9600 | CHIX | 120001P0P |
04/12/2024 | 15:39:26 | GMT | 91 | 99.9800 | XLON | 1119535444817812 |
04/12/2024 | 15:39:41 | GMT | 90 | 99.9600 | XLON | 1119535444817828 |
04/12/2024 | 15:41:45 | GMT | 92 | 99.9600 | XLON | 1119535444817984 |
04/12/2024 | 15:41:45 | GMT | 89 | 99.9600 | CHIX | 120001PMA |
04/12/2024 | 15:42:38 | GMT | 91 | 99.9600 | XLON | 1119535444818079 |
04/12/2024 | 15:42:38 | GMT | 90 | 99.9600 | CHIX | 120001PTU |
04/12/2024 | 15:43:19 | GMT | 91 | 99.9400 | XLON | 1119535444818123 |
04/12/2024 | 15:43:19 | GMT | 58 | 99.9400 | CHIX | 120001PWX |
04/12/2024 | 15:43:19 | GMT | 33 | 99.9400 | CHIX | 120001PWY |
04/12/2024 | 15:44:32 | GMT | 10 | 100.0000 | CHIX | 120001Q2P |
04/12/2024 | 15:44:32 | GMT | 9 | 100.0000 | CHIX | 120001Q2Q |
04/12/2024 | 15:44:32 | GMT | 39 | 100.0000 | CHIX | 120001Q2R |
04/12/2024 | 15:46:02 | GMT | 93 | 100.0000 | XLON | 1119535444818446 |
04/12/2024 | 15:47:46 | GMT | 51 | 100.0500 | XLON | 1119535444818761 |
04/12/2024 | 15:47:46 | GMT | 33 | 100.0500 | XLON | 1119535444818762 |
04/12/2024 | 15:48:54 | GMT | 2 | 100.0000 | XLON | 1119535444818938 |
04/12/2024 | 15:49:52 | GMT | 5 | 100.0000 | XLON | 1119535444819065 |
04/12/2024 | 15:50:26 | GMT | 58 | 100.0500 | XLON | 1119535444819156 |
04/12/2024 | 15:50:26 | GMT | 40 | 100.0500 | XLON | 1119535444819157 |
04/12/2024 | 15:50:26 | GMT | 12 | 100.0500 | XLON | 1119535444819158 |
04/12/2024 | 15:50:26 | GMT | 11 | 100.0500 | XLON | 1119535444819159 |
04/12/2024 | 15:52:08 | GMT | 71 | 100.0500 | XLON | 1119535444819354 |
04/12/2024 | 15:52:08 | GMT | 20 | 100.0500 | XLON | 1119535444819355 |
04/12/2024 | 15:52:08 | GMT | 10 | 100.0000 | XLON | 1119535444819361 |
04/12/2024 | 15:52:08 | GMT | 63 | 100.0000 | XLON | 1119535444819362 |
04/12/2024 | 15:52:08 | GMT | 58 | 100.0500 | XLON | 1119535444819363 |
04/12/2024 | 15:52:08 | GMT | 25 | 100.0500 | XLON | 1119535444819364 |
04/12/2024 | 15:52:08 | GMT | 38 | 100.0500 | XLON | 1119535444819365 |
04/12/2024 | 15:52:08 | GMT | 95 | 100.0500 | CHIX | 120001SES |
04/12/2024 | 15:52:11 | GMT | 31 | 100.0500 | CHIX | 120001SGT |
04/12/2024 | 15:52:12 | GMT | 16 | 100.0500 | CHIX | 120001SH8 |
04/12/2024 | 15:52:16 | GMT | 90 | 100.0500 | XLON | 1119535444819412 |
04/12/2024 | 15:52:16 | GMT | 47 | 100.0500 | CHIX | 120001SI7 |
04/12/2024 | 15:53:18 | GMT | 12 | 100.0500 | XLON | 1119535444819504 |
04/12/2024 | 15:53:18 | GMT | 21 | 100.0500 | XLON | 1119535444819505 |
04/12/2024 | 15:53:18 | GMT | 16 | 100.0500 | XLON | 1119535444819506 |
04/12/2024 | 15:53:48 | GMT | 58 | 100.1000 | XLON | 1119535444819601 |
04/12/2024 | 15:53:48 | GMT | 13 | 100.1000 | XLON | 1119535444819602 |
04/12/2024 | 15:54:12 | GMT | 93 | 100.0500 | XLON | 1119535444819651 |
04/12/2024 | 15:54:12 | GMT | 93 | 100.0500 | CHIX | 120001T67 |
04/12/2024 | 15:54:22 | GMT | 11 | 100.0000 | XLON | 1119535444819662 |
04/12/2024 | 15:55:50 | GMT | 95 | 99.9800 | XLON | 1119535444819831 |
04/12/2024 | 15:55:50 | GMT | 89 | 100.0000 | CHIX | 120001TLA |
04/12/2024 | 15:55:50 | GMT | 70 | 99.9800 | CHIX | 120001TLI |
04/12/2024 | 15:55:50 | GMT | 19 | 99.9800 | CHIX | 120001TLJ |
04/12/2024 | 15:56:28 | GMT | 48 | 100.0500 | XLON | 1119535444819927 |
04/12/2024 | 15:56:58 | GMT | 11 | 100.0500 | XLON | 1119535444819963 |
04/12/2024 | 15:56:58 | GMT | 39 | 100.0500 | XLON | 1119535444819964 |
04/12/2024 | 15:57:28 | GMT | 19 | 100.0500 | XLON | 1119535444820024 |
04/12/2024 | 15:57:28 | GMT | 4 | 100.0500 | XLON | 1119535444820025 |
04/12/2024 | 15:57:28 | GMT | 3 | 100.0500 | XLON | 1119535444820026 |
04/12/2024 | 15:57:28 | GMT | 22 | 100.0500 | XLON | 1119535444820027 |
04/12/2024 | 15:57:58 | GMT | 39 | 100.0500 | XLON | 1119535444820101 |
04/12/2024 | 15:58:28 | GMT | 35 | 100.0500 | XLON | 1119535444820152 |
04/12/2024 | 15:59:55 | GMT | 2 | 100.1000 | CHIX | 120001UMN |
04/12/2024 | 15:59:55 | GMT | 7 | 100.1000 | CHIX | 120001UMO |
04/12/2024 | 16:00:00 | GMT | 92 | 100.0500 | XLON | 1119535444820313 |
04/12/2024 | 16:00:00 | GMT | 106 | 100.0500 | XLON | 1119535444820327 |
04/12/2024 | 16:00:00 | GMT | 92 | 100.0500 | CHIX | 120001UPF |
04/12/2024 | 16:00:05 | GMT | 90 | 100.0000 | XLON | 1119535444820441 |
04/12/2024 | 16:00:05 | GMT | 91 | 100.0000 | CHIX | 120001UWN |
04/12/2024 | 16:03:43 | GMT | 17 | 99.9800 | XLON | 1119535444820880 |
04/12/2024 | 16:03:43 | GMT | 43 | 99.9800 | XLON | 1119535444820881 |
04/12/2024 | 16:03:43 | GMT | 31 | 99.9800 | XLON | 1119535444820882 |
04/12/2024 | 16:03:43 | GMT | 116 | 100.0000 | CHIX | 120001W2L |
04/12/2024 | 16:03:51 | GMT | 6 | 100.0500 | XLON | 1119535444820936 |
04/12/2024 | 16:03:52 | GMT | 58 | 100.1000 | XLON | 1119535444820961 |
04/12/2024 | 16:03:52 | GMT | 27 | 100.1500 | XLON | 1119535444820962 |
04/12/2024 | 16:03:52 | GMT | 18 | 100.1500 | XLON | 1119535444820963 |
04/12/2024 | 16:03:52 | GMT | 11 | 100.1500 | XLON | 1119535444820964 |
04/12/2024 | 16:03:52 | GMT | 7 | 100.1500 | XLON | 1119535444820965 |
04/12/2024 | 16:04:02 | GMT | 90 | 100.1000 | XLON | 1119535444820985 |
04/12/2024 | 16:04:02 | GMT | 90 | 100.1000 | CHIX | 120001W7G |
04/12/2024 | 16:04:14 | GMT | 85 | 100.0500 | XLON | 1119535444821006 |
04/12/2024 | 16:04:14 | GMT | 3 | 100.0500 | CHIX | 120001W8O |
04/12/2024 | 16:04:23 | GMT | 91 | 100.0500 | CHIX | 120001W9U |
04/12/2024 | 16:04:23 | GMT | 94 | 100.0000 | CHIX | 120001W9Y |
04/12/2024 | 16:04:25 | GMT | 21 | 100.0500 | CHIX | 120001WA5 |
04/12/2024 | 16:04:40 | GMT | 43 | 100.0500 | CHIX | 120001WD4 |
04/12/2024 | 16:04:40 | GMT | 8 | 100.0500 | CHIX | 120001WD5 |
04/12/2024 | 16:04:40 | GMT | 17 | 100.0500 | CHIX | 120001WD6 |
04/12/2024 | 16:05:03 | GMT | 82 | 100.0000 | XLON | 1119535444821159 |
04/12/2024 | 16:05:03 | GMT | 91 | 100.0000 | CHIX | 120001WKA |
04/12/2024 | 16:06:18 | GMT | 36 | 100.0500 | XLON | 1119535444821397 |
04/12/2024 | 16:06:21 | GMT | 7 | 100.0000 | XLON | 1119535444821405 |
04/12/2024 | 16:08:18 | GMT | 14 | 100.0000 | CHIX | 120001XKF |
04/12/2024 | 16:08:18 | GMT | 1 | 100.0000 | CHIX | 120001XKG |
04/12/2024 | 16:08:18 | GMT | 1 | 100.0000 | CHIX | 120001XKH |
04/12/2024 | 16:08:59 | GMT | 4 | 100.0000 | CHIX | 120001XS3 |
04/12/2024 | 16:08:59 | GMT | 2 | 100.0000 | CHIX | 120001XS4 |
04/12/2024 | 16:09:08 | GMT | 66 | 100.0000 | CHIX | 120001XUD |
04/12/2024 | 16:09:08 | GMT | 1 | 100.0000 | CHIX | 120001XUE |
04/12/2024 | 16:10:39 | GMT | 23 | 100.0500 | XLON | 1119535444822306 |
04/12/2024 | 16:10:39 | GMT | 73 | 100.0500 | XLON | 1119535444822307 |
04/12/2024 | 16:10:39 | GMT | 25 | 100.0500 | XLON | 1119535444822308 |
04/12/2024 | 16:10:39 | GMT | 37 | 100.0500 | XLON | 1119535444822311 |
04/12/2024 | 16:10:39 | GMT | 38 | 100.0500 | XLON | 1119535444822312 |
04/12/2024 | 16:10:39 | GMT | 46 | 100.0500 | XLON | 1119535444822313 |
04/12/2024 | 16:10:40 | GMT | 58 | 100.0500 | XLON | 1119535444822317 |
04/12/2024 | 16:10:40 | GMT | 63 | 100.0500 | XLON | 1119535444822318 |
04/12/2024 | 16:10:40 | GMT | 10 | 100.0500 | XLON | 1119535444822319 |
04/12/2024 | 16:10:40 | GMT | 25 | 100.0500 | XLON | 1119535444822320 |
04/12/2024 | 16:10:40 | GMT | 13 | 100.0500 | XLON | 1119535444822321 |
04/12/2024 | 16:10:40 | GMT | 22 | 100.0500 | XLON | 1119535444822322 |
04/12/2024 | 16:11:08 | GMT | 6 | 100.0500 | XLON | 1119535444822398 |
04/12/2024 | 16:11:08 | GMT | 58 | 100.0500 | XLON | 1119535444822399 |
04/12/2024 | 16:11:08 | GMT | 73 | 100.0500 | XLON | 1119535444822400 |
04/12/2024 | 16:11:08 | GMT | 38 | 100.0500 | XLON | 1119535444822401 |
04/12/2024 | 16:11:08 | GMT | 4 | 100.0500 | XLON | 1119535444822402 |
04/12/2024 | 16:11:08 | GMT | 37 | 100.0500 | XLON | 1119535444822403 |
04/12/2024 | 16:12:19 | GMT | 94 | 100.0000 | XLON | 1119535444822604 |
04/12/2024 | 16:12:19 | GMT | 91 | 99.9800 | XLON | 1119535444822610 |
04/12/2024 | 16:12:19 | GMT | 35 | 99.9800 | CHIX | 120001YS9 |
04/12/2024 | 16:12:19 | GMT | 54 | 99.9800 | CHIX | 120001YSA |
04/12/2024 | 16:12:28 | GMT | 67 | 100.0000 | CHIX | 120001YUQ |
04/12/2024 | 16:15:08 | GMT | 19 | 100.0500 | XLON | 1119535444823093 |
04/12/2024 | 16:15:08 | GMT | 34 | 100.0500 | XLON | 1119535444823094 |
04/12/2024 | 16:15:09 | GMT | 19 | 100.0000 | CHIX | 120001ZTM |
04/12/2024 | 16:15:38 | GMT | 38 | 100.0500 | XLON | 1119535444823198 |
04/12/2024 | 16:15:38 | GMT | 18 | 100.0500 | XLON | 1119535444823199 |
04/12/2024 | 16:16:08 | GMT | 18 | 100.0500 | XLON | 1119535444823318 |
04/12/2024 | 16:16:08 | GMT | 48 | 100.0500 | XLON | 1119535444823319 |
04/12/2024 | 16:16:48 | GMT | 24 | 100.0500 | XLON | 1119535444823403 |
04/12/2024 | 16:16:48 | GMT | 50 | 100.0500 | XLON | 1119535444823404 |
04/12/2024 | 16:17:38 | GMT | 29 | 100.0500 | XLON | 1119535444823534 |
04/12/2024 | 16:17:38 | GMT | 40 | 100.0500 | XLON | 1119535444823535 |
04/12/2024 | 16:17:38 | GMT | 2 | 100.0500 | XLON | 1119535444823536 |
04/12/2024 | 16:17:38 | GMT | 53 | 100.0500 | XLON | 1119535444823537 |
04/12/2024 | 16:18:49 | GMT | 4 | 100.1500 | CHIX | 12000214W |
04/12/2024 | 16:18:49 | GMT | 19 | 100.1500 | CHIX | 12000214X |
04/12/2024 | 16:18:49 | GMT | 32 | 100.1500 | CHIX | 12000214Y |
04/12/2024 | 16:18:49 | GMT | 66 | 100.1500 | CHIX | 12000214Z |
04/12/2024 | 16:18:49 | GMT | 21 | 100.1500 | CHIX | 120002152 |
04/12/2024 | 16:18:49 | GMT | 4 | 100.1500 | CHIX | 120002153 |
04/12/2024 | 16:18:49 | GMT | 20 | 100.1500 | CHIX | 120002154 |
04/12/2024 | 16:18:49 | GMT | 7 | 100.1500 | CHIX | 120002155 |
04/12/2024 | 16:18:49 | GMT | 47 | 100.1500 | CHIX | 120002156 |
04/12/2024 | 16:19:08 | GMT | 94 | 100.1500 | XLON | 1119535444823793 |
04/12/2024 | 16:19:08 | GMT | 90 | 100.1500 | CHIX | 1200021AE |
04/12/2024 | 16:23:42 | GMT | 90 | 100.2000 | XLON | 1119535444824482 |
04/12/2024 | 16:23:42 | GMT | 90 | 100.2000 | XLON | 1119535444824483 |
04/12/2024 | 16:23:42 | GMT | 2 | 100.2000 | XLON | 1119535444824484 |
04/12/2024 | 16:23:42 | GMT | 2 | 100.2000 | XLON | 1119535444824485 |
04/12/2024 | 16:23:42 | GMT | 10 | 100.2000 | XLON | 1119535444824486 |
04/12/2024 | 16:23:42 | GMT | 12 | 100.2000 | XLON | 1119535444824487 |
04/12/2024 | 16:23:42 | GMT | 5 | 100.2000 | XLON | 1119535444824488 |
04/12/2024 | 16:23:42 | GMT | 45 | 100.2000 | CHIX | 1200022Q3 |
04/12/2024 | 16:23:42 | GMT | 59 | 100.2000 | CHIX | 1200022Q4 |
04/12/2024 | 16:23:42 | GMT | 75 | 100.2000 | CHIX | 1200022Q9 |
04/12/2024 | 16:23:43 | GMT | 12 | 100.2000 | XLON | 1119535444824489 |
04/12/2024 | 16:23:43 | GMT | 90 | 100.2000 | XLON | 1119535444824490 |
04/12/2024 | 16:23:43 | GMT | 90 | 100.2000 | XLON | 1119535444824491 |
04/12/2024 | 16:23:43 | GMT | 4 | 100.2000 | XLON | 1119535444824492 |
04/12/2024 | 16:23:43 | GMT | 5 | 100.2000 | XLON | 1119535444824493 |
04/12/2024 | 16:23:43 | GMT | 3 | 100.2000 | XLON | 1119535444824494 |
04/12/2024 | 16:23:43 | GMT | 3 | 100.2000 | XLON | 1119535444824495 |
04/12/2024 | 16:23:43 | GMT | 4 | 100.2000 | XLON | 1119535444824496 |
04/12/2024 | 16:23:58 | GMT | 11 | 100.2000 | XLON | 1119535444824526 |
04/12/2024 | 16:23:58 | GMT | 39 | 100.2000 | XLON | 1119535444824527 |
04/12/2024 | 16:24:19 | GMT | 15 | 100.2000 | CHIX | 1200022VD |
04/12/2024 | 16:24:19 | GMT | 40 | 100.2000 | CHIX | 1200022VE |
04/12/2024 | 16:24:22 | GMT | 89 | 100.1500 | XLON | 1119535444824633 |
04/12/2024 | 16:24:22 | GMT | 39 | 100.1500 | CHIX | 1200022VY |
04/12/2024 | 16:24:22 | GMT | 50 | 100.1500 | CHIX | 1200022VZ |
04/12/2024 | 16:27:47 | GMT | 90 | 100.1500 | XLON | 1119535444825459 |
04/12/2024 | 16:27:47 | GMT | 40 | 100.1500 | XLON | 1119535444825460 |
04/12/2024 | 16:27:47 | GMT | 81 | 100.1500 | XLON | 1119535444825461 |
04/12/2024 | 16:27:47 | GMT | 12 | 100.1500 | XLON | 1119535444825462 |
04/12/2024 | 16:27:47 | GMT | 23 | 100.1500 | XLON | 1119535444825463 |
04/12/2024 | 16:27:47 | GMT | 120 | 100.1500 | CHIX | 12000241O |
04/12/2024 | 16:27:48 | GMT | 11 | 100.1500 | XLON | 1119535444825468 |
04/12/2024 | 16:27:48 | GMT | 24 | 100.1500 | XLON | 1119535444825469 |
04/12/2024 | 16:28:21 | GMT | 91 | 100.1500 | XLON | 1119535444825572 |
04/12/2024 | 16:28:21 | GMT | 45 | 100.1500 | XLON | 1119535444825573 |
04/12/2024 | 16:28:21 | GMT | 89 | 100.1500 | CHIX | 12000248P |
04/12/2024 | 16:29:38 | GMT | 45 | 100.1500 | XLON | 1119535444825699 |
04/12/2024 | 16:30:11 | GMT | 96 | 100.1000 | XLON | 1119535444825724 |
04/12/2024 | 16:30:11 | GMT | 91 | 100.1000 | CHIX | 1200024P4 |
04/12/2024 | 16:30:58 | GMT | 12 | 100.1500 | XLON | 1119535444825876 |
04/12/2024 | 16:30:58 | GMT | 110 | 100.1500 | XLON | 1119535444825877 |
04/12/2024 | 16:30:58 | GMT | 16 | 100.1500 | XLON | 1119535444825878 |
04/12/2024 | 16:31:49 | GMT | 39 | 100.1500 | CHIX | 12000254N |
04/12/2024 | 16:31:49 | GMT | 76 | 100.1500 | CHIX | 12000254O |
04/12/2024 | 16:32:28 | GMT | 11 | 100.1500 | XLON | 1119535444826005 |
04/12/2024 | 16:32:28 | GMT | 53 | 100.1500 | XLON | 1119535444826006 |
04/12/2024 | 16:33:08 | GMT | 90 | 100.1500 | XLON | 1119535444826064 |
04/12/2024 | 16:33:08 | GMT | 62 | 100.1500 | XLON | 1119535444826065 |
04/12/2024 | 16:33:49 | GMT | 4 | 100.2000 | CHIX | 1200025J7 |
04/12/2024 | 16:33:49 | GMT | 57 | 100.2000 | CHIX | 1200025J8 |
04/12/2024 | 16:34:49 | GMT | 34 | 100.2000 | CHIX | 1200025RA |
04/12/2024 | 16:34:49 | GMT | 7 | 100.2000 | CHIX | 1200025RB |
04/12/2024 | 16:35:21 | GMT | 90 | 100.2000 | XLON | 1119535444826308 |
04/12/2024 | 16:35:21 | GMT | 23 | 100.2000 | XLON | 1119535444826309 |
04/12/2024 | 16:35:21 | GMT | 90 | 100.1500 | CHIX | 12000265S |
04/12/2024 | 16:36:12 | GMT | 38 | 100.2000 | XLON | 1119535444826433 |
04/12/2024 | 16:37:10 | GMT | 92 | 100.2000 | XLON | 1119535444826582 |
04/12/2024 | 16:37:10 | GMT | 113 | 100.2000 | XLON | 1119535444826584 |
04/12/2024 | 16:37:10 | GMT | 25 | 100.2000 | XLON | 1119535444826585 |
04/12/2024 | 16:37:10 | GMT | 60 | 100.2000 | CHIX | 1200026QN |
04/12/2024 | 16:37:59 | GMT | 81 | 100.2000 | CHIX | 1200026XE |
04/12/2024 | 16:38:28 | GMT | 113 | 100.2000 | XLON | 1119535444826688 |
04/12/2024 | 16:38:28 | GMT | 8 | 100.2000 | XLON | 1119535444826689 |
04/12/2024 | 16:38:30 | GMT | 89 | 100.1500 | XLON | 1119535444826695 |
04/12/2024 | 16:38:30 | GMT | 96 | 100.1500 | CHIX | 12000271B |
04/12/2024 | 16:38:53 | GMT | 89 | 100.1000 | XLON | 1119535444826801 |
04/12/2024 | 16:38:53 | GMT | 93 | 100.1000 | CHIX | 120002735 |
04/12/2024 | 16:40:52 | GMT | 8 | 100.1000 | XLON | 1119535444827047 |
04/12/2024 | 16:40:52 | GMT | 83 | 100.1000 | XLON | 1119535444827048 |
04/12/2024 | 16:42:17 | GMT | 86 | 100.1500 | XLON | 1119535444827189 |
04/12/2024 | 16:42:17 | GMT | 37 | 100.1500 | CHIX | 1200027WI |
04/12/2024 | 16:42:17 | GMT | 16 | 100.1500 | CHIX | 1200027WJ |
04/12/2024 | 16:43:08 | GMT | 10 | 100.1500 | XLON | 1119535444827287 |
04/12/2024 | 16:43:08 | GMT | 39 | 100.1500 | XLON | 1119535444827288 |
04/12/2024 | 16:43:09 | GMT | 12 | 100.1500 | CHIX | 12000284H |
04/12/2024 | 16:43:09 | GMT | 35 | 100.1500 | CHIX | 12000284I |
04/12/2024 | 16:43:38 | GMT | 26 | 100.1500 | XLON | 1119535444827313 |
04/12/2024 | 16:43:38 | GMT | 54 | 100.1500 | XLON | 1119535444827314 |
04/12/2024 | 16:43:49 | GMT | 48 | 100.1500 | CHIX | 120002898 |
04/12/2024 | 16:45:47 | GMT | 90 | 100.1500 | XLON | 1119535444827508 |
04/12/2024 | 16:45:47 | GMT | 90 | 100.1500 | XLON | 1119535444827513 |
04/12/2024 | 16:45:47 | GMT | 9 | 100.1500 | XLON | 1119535444827514 |
04/12/2024 | 16:45:47 | GMT | 33 | 100.1500 | CHIX | 1200028ON |
04/12/2024 | 16:45:47 | GMT | 59 | 100.1500 | CHIX | 1200028OO |
04/12/2024 | 16:45:59 | GMT | 2 | 100.1500 | CHIX | 1200028RN |
04/12/2024 | 16:46:00 | GMT | 66 | 100.1500 | CHIX | 1200028RS |
04/12/2024 | 16:46:08 | GMT | 95 | 100.1500 | XLON | 1119535444827596 |
04/12/2024 | 16:46:08 | GMT | 25 | 100.1500 | CHIX | 1200028UA |
04/12/2024 | 16:46:09 | GMT | 7 | 100.1500 | XLON | 1119535444827600 |
04/12/2024 | 16:47:05 | GMT | 53 | 100.2000 | XLON | 1119535444827839 |
04/12/2024 | 16:47:34 | GMT | 68 | 100.2000 | CHIX | 1200029CZ |
04/12/2024 | 16:47:38 | GMT | 27 | 100.2000 | XLON | 1119535444827929 |
04/12/2024 | 16:47:38 | GMT | 57 | 100.2000 | XLON | 1119535444827930 |
04/12/2024 | 16:47:59 | GMT | 36 | 100.2000 | XLON | 1119535444828028 |
04/12/2024 | 16:47:59 | GMT | 54 | 100.2000 | XLON | 1119535444828029 |
04/12/2024 | 16:48:35 | GMT | 1 | 100.2500 | CHIX | 1200029Q2 |
04/12/2024 | 16:48:35 | GMT | 7 | 100.2500 | CHIX | 1200029Q3 |
04/12/2024 | 16:48:35 | GMT | 100 | 100.2500 | CHIX | 1200029Q4 |
04/12/2024 | 16:48:35 | GMT | 35 | 100.2500 | CHIX | 1200029Q5 |
04/12/2024 | 16:48:35 | GMT | 2 | 100.2500 | CHIX | 1200029Q6 |
04/12/2024 | 16:48:35 | GMT | 16 | 100.2500 | CHIX | 1200029Q7 |
04/12/2024 | 16:48:35 | GMT | 2 | 100.2500 | CHIX | 1200029Q8 |
04/12/2024 | 16:48:55 | GMT | 71 | 100.2000 | XLON | 1119535444828237 |
04/12/2024 | 16:48:55 | GMT | 19 | 100.2000 | XLON | 1119535444828238 |
04/12/2024 | 16:49:45 | GMT | 87 | 100.1500 | XLON | 1119535444828318 |
04/12/2024 | 16:49:45 | GMT | 93 | 100.1500 | CHIX | 1200029YX |
04/12/2024 | 16:50:36 | GMT | 54 | 100.1000 | XLON | 1119535444828464 |
04/12/2024 | 16:50:36 | GMT | 40 | 100.1000 | XLON | 1119535444828465 |
04/12/2024 | 16:50:36 | GMT | 94 | 100.1000 | CHIX | 120002A74 |
04/12/2024 | 16:51:20 | GMT | 51 | 100.0500 | XLON | 1119535444828562 |
04/12/2024 | 16:51:35 | GMT | 45 | 100.0500 | XLON | 1119535444828571 |
04/12/2024 | 16:51:35 | GMT | 73 | 100.0500 | CHIX | 120002AC8 |
04/12/2024 | 16:51:35 | GMT | 17 | 100.0500 | CHIX | 120002AC9 |
04/12/2024 | 16:52:44 | GMT | 78 | 100.0500 | XLON | 1119535444828824 |
04/12/2024 | 16:55:50 | GMT | 34 | 100.1500 | XLON | 1119535444829242 |
04/12/2024 | 16:55:50 | GMT | 87 | 100.1500 | XLON | 1119535444829243 |
04/12/2024 | 16:55:50 | GMT | 31 | 100.2000 | XLON | 1119535444829250 |
04/12/2024 | 16:55:50 | GMT | 90 | 100.2000 | XLON | 1119535444829251 |
04/12/2024 | 16:55:51 | GMT | 23 | 100.2000 | XLON | 1119535444829252 |
04/12/2024 | 16:55:51 | GMT | 11 | 100.2000 | XLON | 1119535444829253 |
04/12/2024 | 16:55:51 | GMT | 11 | 100.2000 | XLON | 1119535444829254 |
04/12/2024 | 16:55:51 | GMT | 11 | 100.2000 | XLON | 1119535444829255 |
04/12/2024 | 16:55:51 | GMT | 37 | 100.2000 | XLON | 1119535444829256 |
04/12/2024 | 16:56:04 | GMT | 90 | 100.1500 | XLON | 1119535444829275 |
04/12/2024 | 16:56:04 | GMT | 94 | 100.1500 | CHIX | 120002BJO |
04/12/2024 | 16:56:43 | GMT | 90 | 100.1500 | CHIX | 120002BOZ |
04/12/2024 | 16:56:43 | GMT | 36 | 100.1500 | CHIX | 120002BP0 |
04/12/2024 | 16:57:16 | GMT | 94 | 100.1500 | XLON | 1119535444829433 |
04/12/2024 | 16:57:16 | GMT | 66 | 100.1500 | CHIX | 120002BWI |
04/12/2024 | 16:57:16 | GMT | 26 | 100.1500 | CHIX | 120002BWJ |
04/12/2024 | 16:58:08 | GMT | 65 | 100.1500 | XLON | 1119535444829504 |
04/12/2024 | 16:58:44 | GMT | 91 | 100.1000 | XLON | 1119535444829559 |
04/12/2024 | 16:58:44 | GMT | 92 | 100.1000 | CHIX | 120002C5C |
04/12/2024 | 16:59:57 | GMT | 36 | 100.0500 | XLON | 1119535444829738 |
04/12/2024 | 17:00:18 | GMT | 40 | 100.1000 | XLON | 1119535444829806 |
04/12/2024 | 17:00:18 | GMT | 50 | 100.1000 | XLON | 1119535444829807 |
04/12/2024 | 17:00:38 | GMT | 11 | 100.1000 | XLON | 1119535444829829 |
04/12/2024 | 17:00:38 | GMT | 2 | 100.1000 | XLON | 1119535444829830 |
04/12/2024 | 17:00:38 | GMT | 42 | 100.1000 | XLON | 1119535444829831 |
04/12/2024 | 17:00:49 | GMT | 4 | 100.1000 | CHIX | 120002COY |
04/12/2024 | 17:00:49 | GMT | 2 | 100.1000 | CHIX | 120002COZ |
04/12/2024 | 17:00:49 | GMT | 32 | 100.1000 | CHIX | 120002CP0 |
04/12/2024 | 17:00:49 | GMT | 8 | 100.1000 | CHIX | 120002CP1 |
04/12/2024 | 17:00:58 | GMT | 18 | 100.1000 | XLON | 1119535444829886 |
04/12/2024 | 17:00:58 | GMT | 40 | 100.1000 | XLON | 1119535444829887 |
04/12/2024 | 17:01:28 | GMT | 119 | 100.1000 | XLON | 1119535444829944 |
04/12/2024 | 17:01:29 | GMT | 46 | 100.1000 | CHIX | 120002CWQ |
04/12/2024 | 17:02:09 | GMT | 33 | 100.1000 | CHIX | 120002D1P |
04/12/2024 | 17:02:09 | GMT | 13 | 100.1000 | CHIX | 120002D1Q |
04/12/2024 | 17:02:09 | GMT | 55 | 100.1000 | CHIX | 120002D1R |
04/12/2024 | 17:02:28 | GMT | 101 | 100.1000 | XLON | 1119535444830193 |
04/12/2024 | 17:02:28 | GMT | 22 | 100.1000 | XLON | 1119535444830194 |
04/12/2024 | 17:02:35 | GMT | 21 | 100.0500 | XLON | 1119535444830257 |
04/12/2024 | 17:02:35 | GMT | 37 | 100.0500 | XLON | 1119535444830258 |
04/12/2024 | 17:02:35 | GMT | 66 | 100.0500 | CHIX | 120002D4W |
04/12/2024 | 17:02:35 | GMT | 26 | 100.0500 | CHIX | 120002D4X |
04/12/2024 | 17:03:23 | GMT | 93 | 100.0000 | XLON | 1119535444830520 |
04/12/2024 | 17:04:39 | GMT | 10 | 100.0500 | CHIX | 120002DLD |
04/12/2024 | 17:04:39 | GMT | 19 | 100.0500 | CHIX | 120002DLE |
04/12/2024 | 17:04:39 | GMT | 87 | 100.0500 | CHIX | 120002DLF |
04/12/2024 | 17:05:08 | GMT | 49 | 100.0000 | CHIX | 120002DQE |
04/12/2024 | 17:07:17 | GMT | 92 | 100.0000 | XLON | 1119535444830981 |
04/12/2024 | 17:07:17 | GMT | 45 | 100.0000 | CHIX | 120002E89 |
04/12/2024 | 17:08:04 | GMT | 92 | 99.9800 | XLON | 1119535444831146 |
04/12/2024 | 17:08:04 | GMT | 121 | 100.0000 | XLON | 1119535444831150 |
04/12/2024 | 17:08:04 | GMT | 91 | 99.9800 | CHIX | 120002EEJ |
04/12/2024 | 17:08:08 | GMT | 89 | 100.0000 | XLON | 1119535444831205 |
04/12/2024 | 17:08:08 | GMT | 92 | 99.9800 | XLON | 1119535444831207 |
04/12/2024 | 17:08:08 | GMT | 121 | 100.0000 | XLON | 1119535444831213 |
04/12/2024 | 17:08:08 | GMT | 89 | 100.0000 | CHIX | 120002EF3 |
04/12/2024 | 17:08:08 | GMT | 43 | 99.9800 | CHIX | 120002EF4 |
04/12/2024 | 17:08:08 | GMT | 13 | 99.9800 | CHIX | 120002EF5 |
04/12/2024 | 17:08:08 | GMT | 38 | 100.0000 | CHIX | 120002EF6 |
04/12/2024 | 17:08:08 | GMT | 22 | 99.9800 | CHIX | 120002EF7 |
04/12/2024 | 17:08:43 | GMT | 93 | 100.0000 | XLON | 1119535444831285 |
04/12/2024 | 17:08:56 | GMT | 91 | 100.0000 | XLON | 1119535444831307 |
04/12/2024 | 17:08:56 | GMT | 86 | 100.0000 | CHIX | 120002EOU |
04/12/2024 | 17:09:23 | GMT | 72 | 100.0000 | XLON | 1119535444831399 |
04/12/2024 | 17:09:23 | GMT | 64 | 100.0000 | CHIX | 120002ET9 |
04/12/2024 | 17:12:26 | GMT | 121 | 100.0500 | XLON | 1119535444831969 |
04/12/2024 | 17:12:26 | GMT | 2 | 100.0500 | XLON | 1119535444831975 |
04/12/2024 | 17:12:26 | GMT | 78 | 100.0500 | XLON | 1119535444831976 |
04/12/2024 | 17:12:26 | GMT | 35 | 100.0500 | XLON | 1119535444831977 |
04/12/2024 | 17:12:26 | GMT | 6 | 100.0500 | XLON | 1119535444831978 |
04/12/2024 | 17:12:27 | GMT | 35 | 100.0500 | XLON | 1119535444831981 |
04/12/2024 | 17:12:27 | GMT | 37 | 100.0500 | XLON | 1119535444831982 |
04/12/2024 | 17:12:48 | GMT | 28 | 100.0500 | XLON | 1119535444832029 |
04/12/2024 | 17:12:48 | GMT | 62 | 100.0500 | XLON | 1119535444832030 |
04/12/2024 | 17:12:48 | GMT | 3 | 100.0500 | XLON | 1119535444832031 |
04/12/2024 | 17:13:21 | GMT | 92 | 100.0500 | XLON | 1119535444832123 |
04/12/2024 | 17:13:21 | GMT | 41 | 100.0500 | XLON | 1119535444832129 |
04/12/2024 | 17:13:21 | GMT | 95 | 100.0500 | CHIX | 120002GCN |
04/12/2024 | 17:13:21 | GMT | 121 | 100.0500 | CHIX | 120002GCR |
04/12/2024 | 17:14:44 | GMT | 27 | 100.1000 | XLON | 1119535444832382 |
04/12/2024 | 17:14:44 | GMT | 72 | 100.1000 | XLON | 1119535444832383 |
04/12/2024 | 17:14:44 | GMT | 22 | 100.1000 | XLON | 1119535444832384 |
04/12/2024 | 17:14:50 | GMT | 95 | 100.0500 | XLON | 1119535444832394 |
04/12/2024 | 17:14:50 | GMT | 100 | 100.1000 | CHIX | 120002GSL |
04/12/2024 | 17:15:19 | GMT | 8 | 100.1000 | CHIX | 120002GX9 |
04/12/2024 | 17:15:19 | GMT | 24 | 100.1000 | CHIX | 120002GXA |
04/12/2024 | 17:15:19 | GMT | 3 | 100.1000 | CHIX | 120002GXB |
04/12/2024 | 17:15:29 | GMT | 4 | 100.1000 | CHIX | 120002GY8 |
04/12/2024 | 17:15:29 | GMT | 9 | 100.1000 | CHIX | 120002GY9 |
04/12/2024 | 17:15:29 | GMT | 26 | 100.1000 | CHIX | 120002GYA |
04/12/2024 | 17:15:49 | GMT | 90 | 100.0500 | CHIX | 120002H48 |
04/12/2024 | 17:16:39 | GMT | 9 | 100.1000 | CHIX | 120002HFS |
04/12/2024 | 17:16:39 | GMT | 8 | 100.1000 | CHIX | 120002HFT |
04/12/2024 | 17:16:39 | GMT | 53 | 100.1000 | CHIX | 120002HFU |
04/12/2024 | 17:17:12 | GMT | 90 | 100.1000 | XLON | 1119535444832866 |
04/12/2024 | 17:17:12 | GMT | 121 | 100.1000 | XLON | 1119535444832869 |
04/12/2024 | 17:17:12 | GMT | 10 | 100.1000 | XLON | 1119535444832875 |
04/12/2024 | 17:17:13 | GMT | 11 | 100.1000 | XLON | 1119535444832877 |
04/12/2024 | 17:17:13 | GMT | 12 | 100.1000 | XLON | 1119535444832878 |
04/12/2024 | 17:17:13 | GMT | 12 | 100.1000 | XLON | 1119535444832879 |
04/12/2024 | 17:17:40 | GMT | 66 | 100.1000 | XLON | 1119535444832917 |
04/12/2024 | 17:17:40 | GMT | 41 | 100.1000 | XLON | 1119535444832918 |
04/12/2024 | 17:17:40 | GMT | 17 | 100.1000 | XLON | 1119535444832921 |
04/12/2024 | 17:17:40 | GMT | 8 | 100.1000 | CHIX | 120002HPH |
04/12/2024 | 17:17:40 | GMT | 22 | 100.1000 | CHIX | 120002HPI |
04/12/2024 | 17:18:06 | GMT | 73 | 100.1000 | XLON | 1119535444832969 |
04/12/2024 | 17:18:08 | GMT | 51 | 100.1500 | XLON | 1119535444832977 |
04/12/2024 | 17:18:08 | GMT | 10 | 100.1500 | XLON | 1119535444832978 |
04/12/2024 | 17:18:08 | GMT | 8 | 100.1500 | XLON | 1119535444832979 |
04/12/2024 | 17:18:08 | GMT | 10 | 100.1500 | CHIX | 120002HUZ |
04/12/2024 | 17:18:08 | GMT | 2 | 100.1500 | CHIX | 120002HV0 |
04/12/2024 | 17:18:08 | GMT | 19 | 100.1500 | CHIX | 120002HV1 |
04/12/2024 | 17:18:08 | GMT | 68 | 100.1500 | CHIX | 120002HV2 |
04/12/2024 | 17:18:38 | GMT | 7 | 100.2000 | CHIX | 120002I08 |
04/12/2024 | 17:18:38 | GMT | 5 | 100.2000 | CHIX | 120002I09 |
04/12/2024 | 17:18:38 | GMT | 45 | 100.2000 | CHIX | 120002I0A |
04/12/2024 | 17:18:59 | GMT | 7 | 100.2000 | CHIX | 120002I3E |
04/12/2024 | 17:18:59 | GMT | 7 | 100.2000 | CHIX | 120002I3F |
04/12/2024 | 17:18:59 | GMT | 65 | 100.2000 | CHIX | 120002I3G |
04/12/2024 | 17:18:59 | GMT | 4 | 100.2000 | CHIX | 120002I3H |
04/12/2024 | 17:19:49 | GMT | 7 | 100.2000 | CHIX | 120002ICC |
04/12/2024 | 17:19:49 | GMT | 7 | 100.2000 | CHIX | 120002ICD |
04/12/2024 | 17:19:49 | GMT | 2 | 100.2000 | CHIX | 120002ICE |
04/12/2024 | 17:19:49 | GMT | 19 | 100.2000 | CHIX | 120002ICF |
04/12/2024 | 17:19:49 | GMT | 21 | 100.2000 | CHIX | 120002ICG |
04/12/2024 | 17:19:55 | GMT | 121 | 100.2000 | XLON | 1119535444833312 |
04/12/2024 | 17:19:55 | GMT | 45 | 100.2000 | CHIX | 120002IFL |
04/12/2024 | 17:19:56 | GMT | 101 | 100.2000 | XLON | 1119535444833313 |
04/12/2024 | 17:19:56 | GMT | 11 | 100.2000 | XLON | 1119535444833314 |
04/12/2024 | 17:19:56 | GMT | 9 | 100.2000 | XLON | 1119535444833315 |
04/12/2024 | 17:19:56 | GMT | 2 | 100.2000 | XLON | 1119535444833320 |
04/12/2024 | 17:19:56 | GMT | 12 | 100.2000 | XLON | 1119535444833321 |
04/12/2024 | 17:19:56 | GMT | 35 | 100.2000 | XLON | 1119535444833322 |
04/12/2024 | 17:19:56 | GMT | 57 | 100.2000 | XLON | 1119535444833323 |
04/12/2024 | 17:20:18 | GMT | 11 | 100.2000 | XLON | 1119535444833433 |
04/12/2024 | 17:20:18 | GMT | 35 | 100.2000 | XLON | 1119535444833434 |
04/12/2024 | 17:20:18 | GMT | 12 | 100.2000 | XLON | 1119535444833435 |
04/12/2024 | 17:20:18 | GMT | 4 | 100.2000 | XLON | 1119535444833436 |
04/12/2024 | 17:20:30 | GMT | 95 | 100.1500 | XLON | 1119535444833457 |
04/12/2024 | 17:20:30 | GMT | 91 | 100.1500 | CHIX | 120002IR2 |
04/12/2024 | 17:20:49 | GMT | 92 | 100.1000 | XLON | 1119535444833563 |
04/12/2024 | 17:21:19 | GMT | 7 | 100.1500 | CHIX | 120002J48 |
04/12/2024 | 17:21:19 | GMT | 9 | 100.1500 | CHIX | 120002J49 |
04/12/2024 | 17:21:19 | GMT | 34 | 100.1500 | CHIX | 120002J4A |
04/12/2024 | 17:21:19 | GMT | 5 | 100.1500 | CHIX | 120002J4B |
04/12/2024 | 17:21:39 | GMT | 30 | 100.1500 | CHIX | 120002J8E |
04/12/2024 | 17:21:39 | GMT | 2 | 100.1500 | CHIX | 120002J8F |
04/12/2024 | 17:21:39 | GMT | 7 | 100.1500 | CHIX | 120002J8G |
04/12/2024 | 17:21:59 | GMT | 121 | 100.1500 | XLON | 1119535444833757 |
04/12/2024 | 17:21:59 | GMT | 85 | 100.1500 | XLON | 1119535444833760 |
04/12/2024 | 17:21:59 | GMT | 1 | 100.1500 | CHIX | 120002JC4 |
04/12/2024 | 17:21:59 | GMT | 9 | 100.1500 | CHIX | 120002JC5 |
04/12/2024 | 17:21:59 | GMT | 8 | 100.1500 | CHIX | 120002JC9 |
04/12/2024 | 17:21:59 | GMT | 9 | 100.1500 | CHIX | 120002JCA |
04/12/2024 | 17:21:59 | GMT | 45 | 100.1500 | CHIX | 120002JCB |
04/12/2024 | 17:22:28 | GMT | 16 | 100.1500 | XLON | 1119535444833848 |
04/12/2024 | 17:22:28 | GMT | 55 | 100.1500 | XLON | 1119535444833849 |
04/12/2024 | 17:22:29 | GMT | 7 | 100.1500 | CHIX | 120002JKH |
04/12/2024 | 17:22:29 | GMT | 9 | 100.1500 | CHIX | 120002JKI |
04/12/2024 | 17:22:29 | GMT | 31 | 100.1500 | CHIX | 120002JKJ |
04/12/2024 | 17:22:48 | GMT | 70 | 100.1500 | XLON | 1119535444833901 |
04/12/2024 | 17:22:48 | GMT | 30 | 100.1500 | XLON | 1119535444833902 |
04/12/2024 | 17:22:49 | GMT | 9 | 100.1500 | CHIX | 120002JPT |
04/12/2024 | 17:22:49 | GMT | 8 | 100.1500 | CHIX | 120002JPU |
04/12/2024 | 17:22:49 | GMT | 18 | 100.1500 | CHIX | 120002JPV |
04/12/2024 | 17:23:09 | GMT | 7 | 100.1500 | CHIX | 120002JTK |
04/12/2024 | 17:23:09 | GMT | 9 | 100.1500 | CHIX | 120002JTL |
04/12/2024 | 17:23:15 | GMT | 39 | 100.1500 | XLON | 1119535444833950 |
04/12/2024 | 17:23:19 | GMT | 7 | 100.1500 | CHIX | 120002JVU |
04/12/2024 | 17:23:19 | GMT | 7 | 100.1500 | CHIX | 120002JVV |
04/12/2024 | 17:23:19 | GMT | 8 | 100.1500 | CHIX | 120002JW0 |
04/12/2024 | 17:23:19 | GMT | 9 | 100.1500 | CHIX | 120002JW1 |
04/12/2024 | 17:23:19 | GMT | 18 | 100.1500 | CHIX | 120002JW2 |
04/12/2024 | 17:23:28 | GMT | 95 | 100.1000 | XLON | 1119535444834025 |
04/12/2024 | 17:23:29 | GMT | 90 | 100.1000 | CHIX | 120002JYF |
04/12/2024 | 17:24:10 | GMT | 42 | 100.1000 | XLON | 1119535444834204 |
04/12/2024 | 17:24:10 | GMT | 11 | 100.1000 | XLON | 1119535444834205 |
04/12/2024 | 17:24:10 | GMT | 10 | 100.1000 | XLON | 1119535444834206 |
04/12/2024 | 17:24:10 | GMT | 12 | 100.1000 | XLON | 1119535444834207 |
04/12/2024 | 17:24:10 | GMT | 11 | 100.1000 | XLON | 1119535444834209 |
04/12/2024 | 17:24:19 | GMT | 41 | 100.1000 | CHIX | 120002KBS |
04/12/2024 | 17:24:39 | GMT | 29 | 100.1000 | CHIX | 120002KGC |
04/12/2024 | 17:24:39 | GMT | 6 | 100.1000 | CHIX | 120002KGD |
04/12/2024 | 17:24:59 | GMT | 1 | 100.1000 | CHIX | 120002KKC |
04/12/2024 | 17:24:59 | GMT | 7 | 100.1000 | CHIX | 120002KKD |
04/12/2024 | 17:24:59 | GMT | 13 | 100.1000 | CHIX | 120002KKE |
04/12/2024 | 17:24:59 | GMT | 35 | 100.1000 | CHIX | 120002KKF |
04/12/2024 | 17:25:26 | GMT | 96 | 100.1000 | XLON | 1119535444834435 |
04/12/2024 | 17:25:26 | GMT | 121 | 100.1000 | XLON | 1119535444834437 |
04/12/2024 | 17:25:26 | GMT | 40 | 100.1000 | CHIX | 120002KU1 |
04/12/2024 | 17:25:26 | GMT | 6 | 100.1000 | CHIX | 120002KU2 |
04/12/2024 | 17:25:39 | GMT | 12 | 100.1000 | XLON | 1119535444834460 |
04/12/2024 | 17:25:39 | GMT | 78 | 100.1000 | XLON | 1119535444834461 |
04/12/2024 | 17:25:39 | GMT | 4 | 100.1000 | CHIX | 120002KXW |
04/12/2024 | 17:25:53 | GMT | 120 | 100.1500 | XLON | 1119535444834527 |
04/12/2024 | 17:25:53 | GMT | 115 | 100.1500 | CHIX | 120002L2R |
04/12/2024 | 17:25:58 | GMT | 12 | 100.1500 | XLON | 1119535444834540 |
04/12/2024 | 17:25:58 | GMT | 10 | 100.1500 | XLON | 1119535444834541 |
04/12/2024 | 17:25:58 | GMT | 51 | 100.1500 | XLON | 1119535444834542 |
04/12/2024 | 17:26:09 | GMT | 62 | 100.1500 | CHIX | 120002L5S |
04/12/2024 | 17:26:18 | GMT | 77 | 100.1500 | XLON | 1119535444834585 |
04/12/2024 | 17:26:28 | GMT | 54 | 100.1500 | XLON | 1119535444834606 |
04/12/2024 | 17:26:36 | GMT | 30 | 100.1500 | CHIX | 120002LBU |
04/12/2024 | 17:26:36 | GMT | 6 | 100.1500 | CHIX | 120002LBV |
04/12/2024 | 17:26:36 | GMT | 36 | 100.1500 | CHIX | 120002LBW |
04/12/2024 | 17:26:45 | GMT | 85 | 100.1000 | XLON | 1119535444834644 |
04/12/2024 | 17:26:45 | GMT | 49 | 100.1000 | CHIX | 120002LCY |
04/12/2024 | 17:26:52 | GMT | 47 | 100.1000 | XLON | 1119535444834677 |
04/12/2024 | 17:27:20 | GMT | 90 | 100.1000 | XLON | 1119535444834744 |
04/12/2024 | 17:27:28 | GMT | 30 | 100.1000 | XLON | 1119535444834795 |
04/12/2024 | 17:27:28 | GMT | 34 | 100.1000 | XLON | 1119535444834796 |
04/12/2024 | 17:27:48 | GMT | 10 | 100.1000 | XLON | 1119535444834881 |
04/12/2024 | 17:27:48 | GMT | 12 | 100.1000 | XLON | 1119535444834882 |
04/12/2024 | 17:27:48 | GMT | 10 | 100.1000 | XLON | 1119535444834883 |
04/12/2024 | 17:27:48 | GMT | 35 | 100.1000 | XLON | 1119535444834884 |
04/12/2024 | 17:27:48 | GMT | 10 | 100.1000 | XLON | 1119535444834885 |
04/12/2024 | 17:27:48 | GMT | 11 | 100.1000 | XLON | 1119535444834886 |
04/12/2024 | 17:27:58 | GMT | 41 | 100.1000 | XLON | 1119535444834898 |
04/12/2024 | 17:27:58 | GMT | 18 | 100.1000 | XLON | 1119535444834899 |
04/12/2024 | 17:28:18 | GMT | 71 | 100.1000 | XLON | 1119535444835012 |
04/12/2024 | 17:28:18 | GMT | 16 | 100.1000 | XLON | 1119535444835013 |
04/12/2024 | 17:28:30 | GMT | 35 | 100.1000 | XLON | 1119535444835071 |
04/12/2024 | 17:28:30 | GMT | 89 | 100.1000 | CHIX | 120002MD1 |
04/12/2024 | 17:28:53 | GMT | 95 | 100.1000 | XLON | 1119535444835146 |
04/12/2024 | 17:28:53 | GMT | 121 | 100.1000 | CHIX | 120002MJW |
04/12/2024 | 17:28:53 | GMT | 106 | 100.1000 | CHIX | 120002MK1 |
04/12/2024 | 17:29:27 | GMT | 87 | 100.1000 | XLON | 1119535444835251 |
04/12/2024 | 17:29:27 | GMT | 68 | 100.1000 | CHIX | 120002N2H |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
D.Moore--AMWN