InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 28
-
Gaza hospital shut after Israeli raid, director held: health officials
-
Surgery for French skier Sarrazin 'went well': federation
-
Mitchell, Bracewell boost New Zealand in Sri Lanka T20
-
Kyrgios says tennis integrity 'awful' after doping scandals
-
S. Korean prosecutors say Yoon authorised 'shooting' during martial law bid
-
Vendee Globe skipper Pip Hare limps into Melbourne after dismasting
-
Reddy's defiant maiden ton claws India back into 4th Australia Test
-
Doubles partner Thompson calls Purcell doping case 'a joke'
-
Reddy reaches fighting maiden century for India against Australia
-
Sabalenka enjoying 'chilled' rivalry with Swiatek
-
Political turmoil shakes South Korea's economy
-
New mum Bencic wins first tour-level match since 2023 US Open
-
'Romeo and Juliet' star Olivia Hussey dies aged 73
-
Reddy, Sundar lead India fightback to 326-7 against Australia
-
Brown dominates as NBA champion Celtics snap skid
-
Indian state funeral for former PM Manmohan Singh
-
France asks Indonesia to transfer national on death row
-
Israel says intercepted missile from Yemen, day after Sanaa hit with strikes
-
Ambitious Ruud targets return to top five in 2025
-
Late bloomer Paolini looking to build on 'amazing' 2024
-
Australia remove Pant, Jadeja as India reach 244-7 at lunch
-
Scheffler sidelined by Christmas cooking injury
-
Saka-less Arsenal beat Ipswich to go second in Premier League
-
Rice seeks trophies as Arsenal chase down 'full throttle' Liverpool
-
Trump asks US Supreme Court to pause law threatening TikTok ban
-
Arsenal edge past Ipswich to go second in Premier League
-
LawConnect wins punishing and deadly Sydney-Hobart yacht race
-
Ronaldo slams 'unfair' Ballon d'Or result after Vinicius snub
-
Several wounded N.Korean soldiers died after being captured by Ukraine: Zelensky
-
New bird flu mutation discovered in US as cat infections cause alarm
-
Fresh strike hits Yemen's rebel-held capital
-
Netflix with Beyonce make splash despite NFL ratings fall
-
Bird flu mutated inside US patient, raising concern
-
Slovakia says ready to host Russia-Ukraine peace talks
-
French skier Sarrazin in intensive care after training crash
-
Maresca challenges Chelsea to react to Fulham blow
-
Tech slump slays Santa rally, weak yen lifts Japan stocks higher
-
Test records for Zimbabwe and Williams as Afghanistan toil
-
LawConnect wins punishing Sydney-Hobart yacht race
-
Barca's Yamal vows to 'come back better' after ankle injury
-
Olmo closer to Barcelona exit after registration request rejected
-
Watching the sun rise over a new Damascus
-
Bosch, Jansen put South Africa on top against Pakistan
-
Amorim accepts job is on the line if Man Utd keep losing
-
Malaysia man flogged in mosque for crime of gender mixing
-
Montenegro to extradite crypto entrepreneur Do Kwon to US
-
Brazil views labor violations at BYD site as human 'trafficking'
-
Weak yen lifts Japan stocks higher, Wall Street slides
-
No extra pressure for Slot as Premier League leaders Liverpool pull clear
-
Tourists return to post-Olympic Paris for holiday magic
NYSE - LSE
| RBGPF | 100% | 59.84 | $ | |
| CMSD | -0.67% | 23.32 | $ | |
| BCC | -1.91% | 120.63 | $ | |
| GSK | -0.12% | 34.08 | $ | |
| RIO | -0.41% | 59.01 | $ | |
| SCS | 0.58% | 11.97 | $ | |
| NGG | 0.66% | 59.31 | $ | |
| CMSC | -0.85% | 23.46 | $ | |
| AZN | -0.39% | 66.26 | $ | |
| RELX | -0.61% | 45.58 | $ | |
| JRI | -0.41% | 12.15 | $ | |
| RYCEF | 0.14% | 7.27 | $ | |
| BCE | -0.93% | 22.66 | $ | |
| VOD | 0.12% | 8.43 | $ | |
| BP | 0.38% | 28.96 | $ | |
| BTI | -0.33% | 36.31 | $ |
InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 28
The Company announces that on 27 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 27 November 2024 |
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,556,140 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 35,000 (ISIN: GB00BHJYC057)
Date of purchases: 27 November 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 20,000 | 15,000 | |
Highest price paid (per ordinary share) | £ 98.9600 | £ 98.9600 | |
Lowest price paid (per ordinary share) | £ 97.9400 | £ 97.9800 | |
Volume weighted average price paid(per ordinary share) | £ 98.5143 | £ 98.6399 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
27/11/2024 | 10:43:32 | GMT | 74 | 98.3800 | CHIX | 120000NNM |
27/11/2024 | 10:43:42 | GMT | 15 | 98.3800 | CHIX | 120000NNZ |
27/11/2024 | 10:44:01 | GMT | 73 | 98.3600 | XLON | 1115206117764139 |
27/11/2024 | 10:44:01 | GMT | 16 | 98.3600 | XLON | 1115206117764140 |
27/11/2024 | 10:44:01 | GMT | 81 | 98.3600 | CHIX | 120000NPH |
27/11/2024 | 10:44:01 | GMT | 12 | 98.3600 | CHIX | 120000NPI |
27/11/2024 | 10:45:00 | GMT | 89 | 98.3400 | XLON | 1115206117764195 |
27/11/2024 | 10:45:00 | GMT | 11 | 98.3400 | CHIX | 120000NSQ |
27/11/2024 | 10:45:21 | GMT | 79 | 98.3400 | CHIX | 120000NUT |
27/11/2024 | 10:45:38 | GMT | 61 | 98.3400 | XLON | 1115206117764246 |
27/11/2024 | 10:45:38 | GMT | 34 | 98.3400 | CHIX | 120000NWM |
27/11/2024 | 10:45:38 | GMT | 2 | 98.3400 | CHIX | 120000NWN |
27/11/2024 | 10:45:41 | GMT | 88 | 98.3200 | XLON | 1115206117764253 |
27/11/2024 | 10:45:41 | GMT | 41 | 98.3200 | CHIX | 120000NWR |
27/11/2024 | 10:49:15 | GMT | 89 | 98.4200 | XLON | 1115206117764398 |
27/11/2024 | 10:49:15 | GMT | 91 | 98.4000 | XLON | 1115206117764399 |
27/11/2024 | 10:49:15 | GMT | 92 | 98.3800 | XLON | 1115206117764402 |
27/11/2024 | 10:49:15 | GMT | 51 | 98.3600 | XLON | 1115206117764406 |
27/11/2024 | 10:49:15 | GMT | 16 | 98.3600 | XLON | 1115206117764407 |
27/11/2024 | 10:49:15 | GMT | 40 | 98.4200 | CHIX | 120000O5Y |
27/11/2024 | 10:49:15 | GMT | 52 | 98.4200 | CHIX | 120000O5Z |
27/11/2024 | 10:49:15 | GMT | 93 | 98.4000 | CHIX | 120000O61 |
27/11/2024 | 10:49:15 | GMT | 88 | 98.3800 | CHIX | 120000O64 |
27/11/2024 | 10:51:16 | GMT | 42 | 98.4200 | XLON | 1115206117764497 |
27/11/2024 | 10:51:44 | GMT | 27 | 98.4000 | XLON | 1115206117764537 |
27/11/2024 | 10:51:44 | GMT | 10 | 98.4000 | XLON | 1115206117764538 |
27/11/2024 | 10:51:44 | GMT | 41 | 98.4000 | CHIX | 120000ODY |
27/11/2024 | 10:52:04 | GMT | 41 | 98.3800 | XLON | 1115206117764562 |
27/11/2024 | 10:52:04 | GMT | 37 | 98.3800 | CHIX | 120000OF5 |
27/11/2024 | 10:52:15 | GMT | 40 | 98.3600 | CHIX | 120000OFY |
27/11/2024 | 10:54:40 | GMT | 42 | 98.5000 | XLON | 1115206117764730 |
27/11/2024 | 10:54:40 | GMT | 10 | 98.4800 | XLON | 1115206117764733 |
27/11/2024 | 10:54:40 | GMT | 37 | 98.4800 | XLON | 1115206117764734 |
27/11/2024 | 10:54:40 | GMT | 24 | 98.4800 | CHIX | 120000OO1 |
27/11/2024 | 10:54:40 | GMT | 24 | 98.4800 | CHIX | 120000OO2 |
27/11/2024 | 10:56:15 | GMT | 47 | 98.5200 | XLON | 1115206117764799 |
27/11/2024 | 10:56:16 | GMT | 37 | 98.5000 | XLON | 1115206117764802 |
27/11/2024 | 10:56:16 | GMT | 46 | 98.5200 | CHIX | 120000OWH |
27/11/2024 | 10:56:16 | GMT | 40 | 98.5000 | CHIX | 120000OWJ |
27/11/2024 | 10:56:17 | GMT | 40 | 98.4800 | CHIX | 120000OWM |
27/11/2024 | 10:56:17 | GMT | 36 | 98.4600 | CHIX | 120000OWN |
27/11/2024 | 10:56:19 | GMT | 40 | 98.4400 | XLON | 1115206117764812 |
27/11/2024 | 10:56:55 | GMT | 36 | 98.4600 | CHIX | 120000P14 |
27/11/2024 | 10:59:15 | GMT | 39 | 98.5000 | CHIX | 120000PAD |
27/11/2024 | 11:01:20 | GMT | 42 | 98.5200 | CHIX | 120000PHF |
27/11/2024 | 11:01:36 | GMT | 8 | 98.4400 | XLON | 1115206117765159 |
27/11/2024 | 11:01:36 | GMT | 32 | 98.4400 | XLON | 1115206117765160 |
27/11/2024 | 11:01:36 | GMT | 37 | 98.4000 | CHIX | 120000PI7 |
27/11/2024 | 11:03:05 | GMT | 22 | 98.4400 | CHIX | 120000POK |
27/11/2024 | 11:03:05 | GMT | 14 | 98.4400 | CHIX | 120000POL |
27/11/2024 | 11:03:34 | GMT | 66 | 98.4200 | XLON | 1115206117765290 |
27/11/2024 | 11:03:34 | GMT | 38 | 98.4200 | CHIX | 120000PQQ |
27/11/2024 | 11:03:39 | GMT | 43 | 98.4200 | XLON | 1115206117765297 |
27/11/2024 | 11:03:39 | GMT | 42 | 98.4200 | CHIX | 120000PR2 |
27/11/2024 | 11:03:42 | GMT | 36 | 98.4000 | XLON | 1115206117765298 |
27/11/2024 | 11:05:32 | GMT | 37 | 98.5200 | XLON | 1115206117765428 |
27/11/2024 | 11:05:32 | GMT | 39 | 98.5200 | CHIX | 120000PYS |
27/11/2024 | 11:06:23 | GMT | 37 | 98.5400 | CHIX | 120000Q3E |
27/11/2024 | 11:06:37 | GMT | 36 | 98.5200 | XLON | 1115206117765488 |
27/11/2024 | 11:07:21 | GMT | 38 | 98.5600 | XLON | 1115206117765577 |
27/11/2024 | 11:07:21 | GMT | 43 | 98.5400 | XLON | 1115206117765578 |
27/11/2024 | 11:07:21 | GMT | 21 | 98.5400 | CHIX | 120000QAV |
27/11/2024 | 11:07:21 | GMT | 21 | 98.5400 | CHIX | 120000QAW |
27/11/2024 | 11:08:51 | GMT | 38 | 98.5200 | CHIX | 120000QJV |
27/11/2024 | 11:09:05 | GMT | 18 | 98.5000 | XLON | 1115206117765695 |
27/11/2024 | 11:09:05 | GMT | 18 | 98.5000 | XLON | 1115206117765696 |
27/11/2024 | 11:09:05 | GMT | 36 | 98.5000 | CHIX | 120000QK8 |
27/11/2024 | 11:10:03 | GMT | 37 | 98.4800 | CHIX | 120000QO0 |
27/11/2024 | 11:10:17 | GMT | 18 | 98.4800 | CHIX | 120000QPJ |
27/11/2024 | 11:10:17 | GMT | 23 | 98.4800 | CHIX | 120000QPK |
27/11/2024 | 11:10:30 | GMT | 36 | 98.4800 | XLON | 1115206117765795 |
27/11/2024 | 11:10:44 | GMT | 16 | 98.4400 | XLON | 1115206117765828 |
27/11/2024 | 11:11:27 | GMT | 28 | 98.4400 | XLON | 1115206117765857 |
27/11/2024 | 11:12:28 | GMT | 18 | 98.4600 | XLON | 1115206117765926 |
27/11/2024 | 11:12:28 | GMT | 18 | 98.4600 | XLON | 1115206117765927 |
27/11/2024 | 11:12:28 | GMT | 7 | 98.4600 | CHIX | 120000QYQ |
27/11/2024 | 11:12:28 | GMT | 15 | 98.4600 | CHIX | 120000QYR |
27/11/2024 | 11:12:28 | GMT | 15 | 98.4600 | CHIX | 120000QYS |
27/11/2024 | 11:16:14 | GMT | 36 | 98.4800 | CHIX | 120000RG5 |
27/11/2024 | 11:16:16 | GMT | 36 | 98.4600 | XLON | 1115206117766222 |
27/11/2024 | 11:17:52 | GMT | 54 | 98.5400 | CHIX | 120000RLG |
27/11/2024 | 11:18:00 | GMT | 36 | 98.5200 | XLON | 1115206117766303 |
27/11/2024 | 11:18:19 | GMT | 35 | 98.5000 | CHIX | 120000RO1 |
27/11/2024 | 11:18:19 | GMT | 5 | 98.5000 | CHIX | 120000RO2 |
27/11/2024 | 11:20:43 | GMT | 41 | 98.5200 | XLON | 1115206117766522 |
27/11/2024 | 11:22:53 | GMT | 24 | 98.5600 | CHIX | 120000S29 |
27/11/2024 | 11:22:53 | GMT | 24 | 98.5600 | CHIX | 120000S2A |
27/11/2024 | 11:24:25 | GMT | 38 | 98.5600 | XLON | 1115206117766790 |
27/11/2024 | 11:25:25 | GMT | 43 | 98.5400 | XLON | 1115206117766883 |
27/11/2024 | 11:26:04 | GMT | 37 | 98.5600 | XLON | 1115206117766901 |
27/11/2024 | 11:27:09 | GMT | 39 | 98.5800 | XLON | 1115206117767037 |
27/11/2024 | 11:27:09 | GMT | 36 | 98.5800 | CHIX | 120000SLF |
27/11/2024 | 11:28:12 | GMT | 47 | 98.5800 | XLON | 1115206117767090 |
27/11/2024 | 11:28:17 | GMT | 37 | 98.5800 | CHIX | 120000SOP |
27/11/2024 | 11:32:29 | GMT | 23 | 98.6000 | XLON | 1115206117767524 |
27/11/2024 | 11:32:29 | GMT | 20 | 98.6000 | XLON | 1115206117767525 |
27/11/2024 | 11:32:31 | GMT | 28 | 98.5800 | XLON | 1115206117767534 |
27/11/2024 | 11:32:31 | GMT | 5 | 98.5800 | XLON | 1115206117767535 |
27/11/2024 | 11:32:31 | GMT | 5 | 98.5800 | XLON | 1115206117767536 |
27/11/2024 | 11:33:13 | GMT | 41 | 98.6200 | XLON | 1115206117767556 |
27/11/2024 | 11:41:29 | GMT | 38 | 98.5800 | XLON | 1115206117768184 |
27/11/2024 | 11:41:29 | GMT | 39 | 98.5800 | CHIX | 120000U15 |
27/11/2024 | 11:41:29 | GMT | 29 | 98.5800 | CHIX | 120000U16 |
27/11/2024 | 11:43:17 | GMT | 36 | 98.5800 | CHIX | 120000U4J |
27/11/2024 | 11:45:43 | GMT | 36 | 98.6000 | CHIX | 120000UGQ |
27/11/2024 | 11:48:04 | GMT | 36 | 98.5800 | XLON | 1115206117768558 |
27/11/2024 | 11:52:53 | GMT | 16 | 98.5600 | CHIX | 120000V4I |
27/11/2024 | 11:52:53 | GMT | 20 | 98.5600 | CHIX | 120000V4J |
27/11/2024 | 11:55:24 | GMT | 40 | 98.5800 | XLON | 1115206117769147 |
27/11/2024 | 11:55:24 | GMT | 37 | 98.5800 | CHIX | 120000VHO |
27/11/2024 | 11:55:55 | GMT | 36 | 98.5800 | CHIX | 120000VJ4 |
27/11/2024 | 11:56:59 | GMT | 39 | 98.5600 | XLON | 1115206117769204 |
27/11/2024 | 11:56:59 | GMT | 43 | 98.5400 | XLON | 1115206117769207 |
27/11/2024 | 11:58:33 | GMT | 32 | 98.5400 | CHIX | 120000VQP |
27/11/2024 | 11:58:33 | GMT | 5 | 98.5400 | CHIX | 120000VQQ |
27/11/2024 | 12:00:38 | GMT | 38 | 98.5200 | XLON | 1115206117769431 |
27/11/2024 | 12:00:38 | GMT | 38 | 98.5200 | CHIX | 120000VYH |
27/11/2024 | 12:04:21 | GMT | 36 | 98.5200 | CHIX | 120000WC7 |
27/11/2024 | 12:09:29 | GMT | 43 | 98.4600 | XLON | 1115206117769829 |
27/11/2024 | 12:09:29 | GMT | 39 | 98.4600 | CHIX | 120000WT9 |
27/11/2024 | 12:11:55 | GMT | 37 | 98.4600 | XLON | 1115206117769982 |
27/11/2024 | 12:13:26 | GMT | 50 | 98.4400 | XLON | 1115206117770085 |
27/11/2024 | 12:14:57 | GMT | 38 | 98.4600 | CHIX | 120000XGG |
27/11/2024 | 12:16:43 | GMT | 2 | 98.5000 | XLON | 1115206117770375 |
27/11/2024 | 12:16:43 | GMT | 20 | 98.5000 | XLON | 1115206117770376 |
27/11/2024 | 12:16:43 | GMT | 14 | 98.5000 | XLON | 1115206117770377 |
27/11/2024 | 12:16:43 | GMT | 36 | 98.5000 | CHIX | 120000XL7 |
27/11/2024 | 12:17:25 | GMT | 36 | 98.4800 | XLON | 1115206117770392 |
27/11/2024 | 12:17:25 | GMT | 7 | 98.5000 | CHIX | 120000XN5 |
27/11/2024 | 12:17:25 | GMT | 29 | 98.5000 | CHIX | 120000XN6 |
27/11/2024 | 12:20:59 | GMT | 40 | 98.4800 | CHIX | 120000Y1V |
27/11/2024 | 12:21:09 | GMT | 20 | 98.4600 | XLON | 1115206117770525 |
27/11/2024 | 12:21:09 | GMT | 30 | 98.4600 | XLON | 1115206117770526 |
27/11/2024 | 12:21:22 | GMT | 37 | 98.4400 | XLON | 1115206117770567 |
27/11/2024 | 12:23:10 | GMT | 49 | 98.4400 | XLON | 1115206117770655 |
27/11/2024 | 12:24:44 | GMT | 26 | 98.4400 | CHIX | 120000YKS |
27/11/2024 | 12:24:44 | GMT | 42 | 98.4400 | CHIX | 120000YKT |
27/11/2024 | 12:24:46 | GMT | 48 | 98.4200 | XLON | 1115206117770750 |
27/11/2024 | 12:25:23 | GMT | 1 | 98.4200 | XLON | 1115206117770777 |
27/11/2024 | 12:27:19 | GMT | 4 | 98.4200 | XLON | 1115206117770827 |
27/11/2024 | 12:27:19 | GMT | 46 | 98.4200 | XLON | 1115206117770828 |
27/11/2024 | 12:27:48 | GMT | 5 | 98.4200 | XLON | 1115206117770840 |
27/11/2024 | 12:27:48 | GMT | 39 | 98.4200 | XLON | 1115206117770841 |
27/11/2024 | 12:28:11 | GMT | 43 | 98.4400 | XLON | 1115206117770857 |
27/11/2024 | 12:28:11 | GMT | 36 | 98.4400 | CHIX | 120000YY3 |
27/11/2024 | 12:29:05 | GMT | 9 | 98.4400 | CHIX | 120000Z1I |
27/11/2024 | 12:29:05 | GMT | 28 | 98.4400 | CHIX | 120000Z1J |
27/11/2024 | 12:29:30 | GMT | 8 | 98.4200 | XLON | 1115206117770929 |
27/11/2024 | 12:29:30 | GMT | 36 | 98.4200 | XLON | 1115206117770930 |
27/11/2024 | 12:29:30 | GMT | 39 | 98.4200 | CHIX | 120000Z4G |
27/11/2024 | 12:32:27 | GMT | 36 | 98.4800 | CHIX | 120000ZCO |
27/11/2024 | 12:34:29 | GMT | 45 | 98.5000 | XLON | 1115206117771239 |
27/11/2024 | 12:34:29 | GMT | 6 | 98.5000 | XLON | 1115206117771240 |
27/11/2024 | 12:34:29 | GMT | 6 | 98.5000 | XLON | 1115206117771241 |
27/11/2024 | 12:35:55 | GMT | 36 | 98.5200 | XLON | 1115206117771284 |
27/11/2024 | 12:35:55 | GMT | 43 | 98.5200 | CHIX | 120000ZNS |
27/11/2024 | 12:37:16 | GMT | 38 | 98.5600 | XLON | 1115206117771426 |
27/11/2024 | 12:37:16 | GMT | 9 | 98.5600 | CHIX | 120000ZU3 |
27/11/2024 | 12:37:16 | GMT | 4 | 98.5600 | CHIX | 120000ZU4 |
27/11/2024 | 12:37:16 | GMT | 27 | 98.5600 | CHIX | 120000ZU5 |
27/11/2024 | 12:39:55 | GMT | 36 | 98.5400 | XLON | 1115206117771524 |
27/11/2024 | 12:39:55 | GMT | 37 | 98.5400 | CHIX | 12000109F |
27/11/2024 | 12:44:32 | GMT | 36 | 98.6000 | XLON | 1115206117771695 |
27/11/2024 | 12:47:38 | GMT | 73 | 98.6000 | CHIX | 12000116P |
27/11/2024 | 12:53:46 | GMT | 5 | 98.6400 | XLON | 1115206117772216 |
27/11/2024 | 12:53:46 | GMT | 57 | 98.6400 | XLON | 1115206117772217 |
27/11/2024 | 12:53:46 | GMT | 89 | 98.6600 | CHIX | 1200011X5 |
27/11/2024 | 12:53:46 | GMT | 54 | 98.6400 | CHIX | 1200011X6 |
27/11/2024 | 12:53:46 | GMT | 36 | 98.6400 | CHIX | 1200011X7 |
27/11/2024 | 12:53:49 | GMT | 58 | 98.6200 | XLON | 1115206117772224 |
27/11/2024 | 12:53:49 | GMT | 83 | 98.6200 | CHIX | 1200011XM |
27/11/2024 | 12:54:42 | GMT | 89 | 98.6000 | XLON | 1115206117772277 |
27/11/2024 | 12:54:42 | GMT | 60 | 98.6000 | CHIX | 120001221 |
27/11/2024 | 12:55:00 | GMT | 90 | 98.6000 | CHIX | 12000123F |
27/11/2024 | 12:59:00 | GMT | 89 | 98.5800 | XLON | 1115206117772433 |
27/11/2024 | 12:59:00 | GMT | 78 | 98.5800 | CHIX | 1200012I3 |
27/11/2024 | 13:00:15 | GMT | 72 | 98.5600 | XLON | 1115206117772473 |
27/11/2024 | 13:00:15 | GMT | 6 | 98.5600 | CHIX | 1200012OG |
27/11/2024 | 13:00:15 | GMT | 82 | 98.5600 | CHIX | 1200012OH |
27/11/2024 | 13:01:16 | GMT | 48 | 98.5800 | XLON | 1115206117772550 |
27/11/2024 | 13:01:16 | GMT | 37 | 98.5800 | XLON | 1115206117772551 |
27/11/2024 | 13:01:16 | GMT | 11 | 98.5800 | CHIX | 1200012RI |
27/11/2024 | 13:01:16 | GMT | 44 | 98.5800 | CHIX | 1200012RJ |
27/11/2024 | 13:01:16 | GMT | 37 | 98.5800 | CHIX | 1200012RK |
27/11/2024 | 13:02:49 | GMT | 73 | 98.6200 | XLON | 1115206117772626 |
27/11/2024 | 13:02:49 | GMT | 89 | 98.6200 | CHIX | 1200012Z6 |
27/11/2024 | 13:05:09 | GMT | 70 | 98.6000 | XLON | 1115206117772712 |
27/11/2024 | 13:05:09 | GMT | 81 | 98.5800 | XLON | 1115206117772717 |
27/11/2024 | 13:05:09 | GMT | 47 | 98.5600 | XLON | 1115206117772722 |
27/11/2024 | 13:05:09 | GMT | 90 | 98.6000 | CHIX | 120001365 |
27/11/2024 | 13:05:09 | GMT | 89 | 98.5800 | CHIX | 12000136A |
27/11/2024 | 13:05:09 | GMT | 92 | 98.5600 | CHIX | 12000136F |
27/11/2024 | 13:05:16 | GMT | 41 | 98.5400 | XLON | 1115206117772724 |
27/11/2024 | 13:05:16 | GMT | 44 | 98.5200 | XLON | 1115206117772726 |
27/11/2024 | 13:05:16 | GMT | 90 | 98.5400 | CHIX | 12000137C |
27/11/2024 | 13:05:16 | GMT | 39 | 98.5200 | CHIX | 12000137F |
27/11/2024 | 13:07:30 | GMT | 49 | 98.5400 | XLON | 1115206117772816 |
27/11/2024 | 13:07:30 | GMT | 89 | 98.5400 | CHIX | 1200013DE |
27/11/2024 | 13:08:14 | GMT | 53 | 98.5200 | XLON | 1115206117772886 |
27/11/2024 | 13:08:14 | GMT | 93 | 98.5200 | CHIX | 1200013G1 |
27/11/2024 | 13:12:47 | GMT | 93 | 98.5600 | CHIX | 1200013XN |
27/11/2024 | 13:14:57 | GMT | 58 | 98.6600 | XLON | 1115206117773089 |
27/11/2024 | 13:14:57 | GMT | 88 | 98.6600 | CHIX | 12000142Q |
27/11/2024 | 13:16:05 | GMT | 50 | 98.7000 | XLON | 1115206117773186 |
27/11/2024 | 13:16:05 | GMT | 93 | 98.7000 | CHIX | 12000148I |
27/11/2024 | 13:16:37 | GMT | 46 | 98.7400 | XLON | 1115206117773245 |
27/11/2024 | 13:16:37 | GMT | 92 | 98.7400 | CHIX | 12000149O |
27/11/2024 | 13:16:54 | GMT | 23 | 98.7600 | XLON | 1115206117773264 |
27/11/2024 | 13:16:54 | GMT | 27 | 98.7600 | XLON | 1115206117773265 |
27/11/2024 | 13:16:54 | GMT | 88 | 98.7600 | CHIX | 1200014A6 |
27/11/2024 | 13:17:23 | GMT | 60 | 98.7400 | XLON | 1115206117773284 |
27/11/2024 | 13:17:23 | GMT | 88 | 98.7400 | CHIX | 1200014BI |
27/11/2024 | 13:17:25 | GMT | 48 | 98.7200 | XLON | 1115206117773287 |
27/11/2024 | 13:17:25 | GMT | 92 | 98.7200 | CHIX | 1200014BJ |
27/11/2024 | 13:18:58 | GMT | 8 | 98.7400 | XLON | 1115206117773371 |
27/11/2024 | 13:18:58 | GMT | 44 | 98.7400 | CHIX | 1200014EQ |
27/11/2024 | 13:18:58 | GMT | 44 | 98.7400 | CHIX | 1200014ER |
27/11/2024 | 13:19:54 | GMT | 59 | 98.7600 | XLON | 1115206117773428 |
27/11/2024 | 13:20:11 | GMT | 20 | 98.7400 | XLON | 1115206117773445 |
27/11/2024 | 13:20:11 | GMT | 22 | 98.7400 | XLON | 1115206117773446 |
27/11/2024 | 13:20:11 | GMT | 93 | 98.7400 | CHIX | 1200014JX |
27/11/2024 | 13:21:54 | GMT | 38 | 98.8000 | XLON | 1115206117773595 |
27/11/2024 | 13:21:54 | GMT | 88 | 98.8000 | CHIX | 1200014RN |
27/11/2024 | 13:23:14 | GMT | 87 | 98.8200 | CHIX | 12000151U |
27/11/2024 | 13:23:21 | GMT | 27 | 98.8000 | XLON | 1115206117773757 |
27/11/2024 | 13:23:21 | GMT | 13 | 98.8000 | XLON | 1115206117773758 |
27/11/2024 | 13:23:21 | GMT | 13 | 98.8000 | XLON | 1115206117773759 |
27/11/2024 | 13:23:21 | GMT | 88 | 98.8000 | CHIX | 12000152K |
27/11/2024 | 13:26:10 | GMT | 39 | 98.7800 | XLON | 1115206117773871 |
27/11/2024 | 13:26:10 | GMT | 89 | 98.7800 | CHIX | 1200015BA |
27/11/2024 | 13:27:05 | GMT | 4 | 98.7600 | XLON | 1115206117773900 |
27/11/2024 | 13:27:05 | GMT | 39 | 98.7600 | XLON | 1115206117773901 |
27/11/2024 | 13:27:05 | GMT | 76 | 98.7600 | CHIX | 1200015EP |
27/11/2024 | 13:27:05 | GMT | 17 | 98.7600 | CHIX | 1200015EQ |
27/11/2024 | 13:27:24 | GMT | 48 | 98.7400 | XLON | 1115206117773909 |
27/11/2024 | 13:27:24 | GMT | 89 | 98.7400 | CHIX | 1200015FA |
27/11/2024 | 13:27:57 | GMT | 15 | 98.7200 | XLON | 1115206117773928 |
27/11/2024 | 13:27:57 | GMT | 35 | 98.7200 | XLON | 1115206117773929 |
27/11/2024 | 13:27:57 | GMT | 87 | 98.7200 | CHIX | 1200015HG |
27/11/2024 | 13:28:19 | GMT | 90 | 98.7200 | CHIX | 1200015ID |
27/11/2024 | 13:29:10 | GMT | 75 | 98.7200 | XLON | 1115206117773967 |
27/11/2024 | 13:32:18 | GMT | 68 | 98.7400 | XLON | 1115206117774177 |
27/11/2024 | 13:32:18 | GMT | 44 | 98.7400 | CHIX | 1200015VA |
27/11/2024 | 13:32:18 | GMT | 44 | 98.7400 | CHIX | 1200015VB |
27/11/2024 | 13:33:41 | GMT | 66 | 98.7400 | CHIX | 12000161D |
27/11/2024 | 13:36:08 | GMT | 79 | 98.7600 | XLON | 1115206117774415 |
27/11/2024 | 13:36:08 | GMT | 90 | 98.7600 | CHIX | 1200016AX |
27/11/2024 | 13:36:23 | GMT | 12 | 98.7400 | XLON | 1115206117774482 |
27/11/2024 | 13:36:23 | GMT | 52 | 98.7400 | XLON | 1115206117774483 |
27/11/2024 | 13:36:23 | GMT | 19 | 98.7400 | XLON | 1115206117774484 |
27/11/2024 | 13:36:23 | GMT | 88 | 98.7400 | CHIX | 1200016EX |
27/11/2024 | 13:38:40 | GMT | 88 | 98.7800 | XLON | 1115206117774614 |
27/11/2024 | 13:38:40 | GMT | 89 | 98.7800 | CHIX | 1200016O0 |
27/11/2024 | 13:38:40 | GMT | 36 | 98.7800 | CHIX | 1200016O2 |
27/11/2024 | 13:39:09 | GMT | 91 | 98.7600 | XLON | 1115206117774637 |
27/11/2024 | 13:39:09 | GMT | 88 | 98.7600 | CHIX | 1200016PZ |
27/11/2024 | 13:41:50 | GMT | 56 | 98.7600 | XLON | 1115206117774813 |
27/11/2024 | 13:41:50 | GMT | 73 | 98.7600 | CHIX | 120001708 |
27/11/2024 | 13:41:50 | GMT | 16 | 98.7600 | CHIX | 120001709 |
27/11/2024 | 13:42:30 | GMT | 88 | 98.7600 | CHIX | 120001723 |
27/11/2024 | 13:43:00 | GMT | 46 | 98.7400 | XLON | 1115206117774919 |
27/11/2024 | 13:43:00 | GMT | 46 | 98.7400 | XLON | 1115206117774920 |
27/11/2024 | 13:43:00 | GMT | 90 | 98.7400 | CHIX | 12000173E |
27/11/2024 | 13:43:29 | GMT | 65 | 98.7200 | XLON | 1115206117774962 |
27/11/2024 | 13:43:29 | GMT | 13 | 98.7200 | XLON | 1115206117774963 |
27/11/2024 | 13:43:29 | GMT | 87 | 98.7200 | CHIX | 12000176I |
27/11/2024 | 13:47:38 | GMT | 56 | 98.7600 | XLON | 1115206117775274 |
27/11/2024 | 13:47:38 | GMT | 65 | 98.7600 | CHIX | 1200017NL |
27/11/2024 | 13:47:38 | GMT | 19 | 98.7600 | CHIX | 1200017NM |
27/11/2024 | 13:47:38 | GMT | 4 | 98.7600 | CHIX | 1200017NN |
27/11/2024 | 13:49:33 | GMT | 4 | 98.7600 | CHIX | 1200017UA |
27/11/2024 | 13:49:33 | GMT | 85 | 98.7600 | CHIX | 1200017UB |
27/11/2024 | 13:54:12 | GMT | 55 | 98.7800 | XLON | 1115206117775572 |
27/11/2024 | 13:54:12 | GMT | 87 | 98.7800 | CHIX | 12000187V |
27/11/2024 | 13:55:23 | GMT | 36 | 98.8000 | XLON | 1115206117775600 |
27/11/2024 | 13:55:36 | GMT | 73 | 98.8000 | CHIX | 1200018CX |
27/11/2024 | 13:55:36 | GMT | 15 | 98.8000 | CHIX | 1200018CY |
27/11/2024 | 13:55:56 | GMT | 50 | 98.7800 | XLON | 1115206117775635 |
27/11/2024 | 13:55:56 | GMT | 27 | 98.7800 | CHIX | 1200018DP |
27/11/2024 | 13:55:56 | GMT | 64 | 98.7800 | CHIX | 1200018DQ |
27/11/2024 | 13:57:37 | GMT | 14 | 98.7800 | XLON | 1115206117775677 |
27/11/2024 | 13:57:37 | GMT | 23 | 98.7800 | XLON | 1115206117775678 |
27/11/2024 | 13:58:04 | GMT | 93 | 98.7800 | CHIX | 1200018K1 |
27/11/2024 | 14:00:00 | GMT | 36 | 98.7800 | XLON | 1115206117775769 |
27/11/2024 | 14:00:23 | GMT | 50 | 98.7600 | XLON | 1115206117775796 |
27/11/2024 | 14:00:23 | GMT | 93 | 98.7600 | CHIX | 1200018RL |
27/11/2024 | 14:00:34 | GMT | 47 | 98.7800 | XLON | 1115206117775819 |
27/11/2024 | 14:00:50 | GMT | 90 | 98.7800 | CHIX | 1200018UX |
27/11/2024 | 14:01:24 | GMT | 48 | 98.7600 | XLON | 1115206117775866 |
27/11/2024 | 14:01:24 | GMT | 88 | 98.7600 | CHIX | 1200018WY |
27/11/2024 | 14:02:10 | GMT | 36 | 98.7800 | XLON | 1115206117775906 |
27/11/2024 | 14:02:10 | GMT | 23 | 98.7800 | XLON | 1115206117775907 |
27/11/2024 | 14:02:10 | GMT | 66 | 98.7800 | CHIX | 1200018ZC |
27/11/2024 | 14:02:10 | GMT | 25 | 98.7800 | CHIX | 1200018ZD |
27/11/2024 | 14:02:33 | GMT | 60 | 98.7600 | XLON | 1115206117775946 |
27/11/2024 | 14:02:33 | GMT | 87 | 98.7600 | CHIX | 12000190Q |
27/11/2024 | 14:04:45 | GMT | 68 | 98.7800 | XLON | 1115206117776051 |
27/11/2024 | 14:04:45 | GMT | 93 | 98.7800 | CHIX | 12000195X |
27/11/2024 | 14:05:38 | GMT | 69 | 98.7800 | XLON | 1115206117776106 |
27/11/2024 | 14:07:14 | GMT | 66 | 98.8000 | XLON | 1115206117776204 |
27/11/2024 | 14:07:14 | GMT | 48 | 98.7800 | XLON | 1115206117776210 |
27/11/2024 | 14:07:14 | GMT | 18 | 98.7800 | XLON | 1115206117776211 |
27/11/2024 | 14:07:14 | GMT | 59 | 98.8000 | CHIX | 1200019CL |
27/11/2024 | 14:07:14 | GMT | 33 | 98.8000 | CHIX | 1200019CM |
27/11/2024 | 14:07:14 | GMT | 87 | 98.7800 | CHIX | 1200019CX |
27/11/2024 | 14:10:31 | GMT | 54 | 98.7800 | XLON | 1115206117776468 |
27/11/2024 | 14:10:47 | GMT | 63 | 98.7600 | XLON | 1115206117776511 |
27/11/2024 | 14:11:37 | GMT | 18 | 98.8000 | XLON | 1115206117776591 |
27/11/2024 | 14:11:37 | GMT | 71 | 98.8000 | XLON | 1115206117776592 |
27/11/2024 | 14:11:37 | GMT | 60 | 98.8000 | CHIX | 1200019SC |
27/11/2024 | 14:11:37 | GMT | 28 | 98.8000 | CHIX | 1200019SD |
27/11/2024 | 14:15:26 | GMT | 92 | 98.7800 | XLON | 1115206117776769 |
27/11/2024 | 14:15:26 | GMT | 88 | 98.7800 | CHIX | 120001A62 |
27/11/2024 | 14:15:34 | GMT | 13 | 98.7600 | XLON | 1115206117776775 |
27/11/2024 | 14:15:34 | GMT | 79 | 98.7600 | XLON | 1115206117776776 |
27/11/2024 | 14:15:34 | GMT | 88 | 98.7600 | CHIX | 120001A6B |
27/11/2024 | 14:15:51 | GMT | 46 | 98.7400 | XLON | 1115206117776782 |
27/11/2024 | 14:15:51 | GMT | 88 | 98.7400 | CHIX | 120001A6X |
27/11/2024 | 14:16:21 | GMT | 85 | 98.7400 | XLON | 1115206117776804 |
27/11/2024 | 14:16:21 | GMT | 88 | 98.7400 | CHIX | 120001A9I |
27/11/2024 | 14:17:06 | GMT | 37 | 98.7200 | XLON | 1115206117776844 |
27/11/2024 | 14:17:06 | GMT | 88 | 98.7200 | CHIX | 120001ACC |
27/11/2024 | 14:18:18 | GMT | 25 | 98.7000 | XLON | 1115206117776904 |
27/11/2024 | 14:18:18 | GMT | 24 | 98.7000 | XLON | 1115206117776905 |
27/11/2024 | 14:18:18 | GMT | 88 | 98.7000 | CHIX | 120001AH1 |
27/11/2024 | 14:19:06 | GMT | 87 | 98.7000 | CHIX | 120001AJO |
27/11/2024 | 14:22:58 | GMT | 2 | 98.7600 | XLON | 1115206117777119 |
27/11/2024 | 14:22:58 | GMT | 85 | 98.7600 | XLON | 1115206117777120 |
27/11/2024 | 14:22:58 | GMT | 21 | 98.7600 | CHIX | 120001AWH |
27/11/2024 | 14:22:58 | GMT | 67 | 98.7600 | CHIX | 120001AWI |
27/11/2024 | 14:24:55 | GMT | 41 | 98.7800 | XLON | 1115206117777205 |
27/11/2024 | 14:24:55 | GMT | 92 | 98.7800 | CHIX | 120001B4E |
27/11/2024 | 14:26:19 | GMT | 48 | 98.8400 | CHIX | 120001B9T |
27/11/2024 | 14:26:19 | GMT | 42 | 98.8400 | CHIX | 120001B9U |
27/11/2024 | 14:31:00 | GMT | 87 | 98.8600 | XLON | 1115206117777499 |
27/11/2024 | 14:31:00 | GMT | 91 | 98.8600 | CHIX | 120001BTC |
27/11/2024 | 14:32:17 | GMT | 53 | 98.8400 | XLON | 1115206117777572 |
27/11/2024 | 14:32:17 | GMT | 37 | 98.8400 | XLON | 1115206117777573 |
27/11/2024 | 14:32:17 | GMT | 87 | 98.8200 | XLON | 1115206117777577 |
27/11/2024 | 14:32:17 | GMT | 14 | 98.8400 | CHIX | 120001BWK |
27/11/2024 | 14:32:17 | GMT | 73 | 98.8400 | CHIX | 120001BWL |
27/11/2024 | 14:32:17 | GMT | 112 | 98.8400 | CHIX | 120001BWP |
27/11/2024 | 14:32:17 | GMT | 88 | 98.8200 | CHIX | 120001BWQ |
27/11/2024 | 14:34:26 | GMT | 88 | 98.8000 | XLON | 1115206117777679 |
27/11/2024 | 14:34:26 | GMT | 84 | 98.8000 | CHIX | 120001CDI |
27/11/2024 | 14:34:26 | GMT | 9 | 98.8000 | CHIX | 120001CDJ |
27/11/2024 | 14:37:05 | GMT | 84 | 98.8800 | CHIX | 120001CMX |
27/11/2024 | 14:37:05 | GMT | 8 | 98.8800 | CHIX | 120001CMY |
27/11/2024 | 14:37:43 | GMT | 116 | 98.8800 | CHIX | 120001CR5 |
27/11/2024 | 14:37:44 | GMT | 2 | 98.8800 | CHIX | 120001CR6 |
27/11/2024 | 14:38:22 | GMT | 93 | 98.9200 | XLON | 1115206117777919 |
27/11/2024 | 14:38:22 | GMT | 18 | 98.9200 | CHIX | 120001CV1 |
27/11/2024 | 14:38:22 | GMT | 72 | 98.9200 | CHIX | 120001CV2 |
27/11/2024 | 14:41:33 | GMT | 91 | 98.9600 | XLON | 1115206117778293 |
27/11/2024 | 14:41:33 | GMT | 91 | 98.9600 | CHIX | 120001D8S |
27/11/2024 | 14:41:36 | GMT | 2 | 98.9600 | CHIX | 120001D9J |
27/11/2024 | 14:42:04 | GMT | 38 | 98.9600 | XLON | 1115206117778356 |
27/11/2024 | 14:42:04 | GMT | 55 | 98.9600 | XLON | 1115206117778357 |
27/11/2024 | 14:44:02 | GMT | 66 | 98.9600 | XLON | 1115206117778540 |
27/11/2024 | 14:44:02 | GMT | 25 | 98.9600 | XLON | 1115206117778541 |
27/11/2024 | 14:44:02 | GMT | 117 | 98.9600 | CHIX | 120001DPP |
27/11/2024 | 14:44:21 | GMT | 89 | 98.9600 | CHIX | 120001DRA |
27/11/2024 | 14:44:22 | GMT | 2 | 98.9600 | CHIX | 120001DRC |
27/11/2024 | 14:44:25 | GMT | 25 | 98.9600 | XLON | 1115206117778575 |
27/11/2024 | 14:44:25 | GMT | 24 | 98.9600 | XLON | 1115206117778576 |
27/11/2024 | 14:44:25 | GMT | 1 | 98.9600 | XLON | 1115206117778577 |
27/11/2024 | 14:44:25 | GMT | 40 | 98.9600 | XLON | 1115206117778578 |
27/11/2024 | 14:44:25 | GMT | 117 | 98.9600 | CHIX | 120001DRN |
27/11/2024 | 14:44:28 | GMT | 67 | 98.9600 | CHIX | 120001DSC |
27/11/2024 | 14:45:00 | GMT | 87 | 98.9400 | XLON | 1115206117778621 |
27/11/2024 | 14:45:00 | GMT | 87 | 98.9400 | CHIX | 120001DVI |
27/11/2024 | 14:45:22 | GMT | 6 | 98.9400 | CHIX | 120001DZM |
27/11/2024 | 14:45:22 | GMT | 34 | 98.9400 | CHIX | 120001DZN |
27/11/2024 | 14:45:24 | GMT | 87 | 98.9400 | XLON | 1115206117778680 |
27/11/2024 | 14:45:24 | GMT | 52 | 98.9400 | CHIX | 120001E01 |
27/11/2024 | 14:45:42 | GMT | 32 | 98.9400 | CHIX | 120001E0W |
27/11/2024 | 14:45:42 | GMT | 8 | 98.9400 | CHIX | 120001E0X |
27/11/2024 | 14:46:48 | GMT | 67 | 98.9400 | CHIX | 120001E4A |
27/11/2024 | 14:47:11 | GMT | 90 | 98.9200 | XLON | 1115206117778752 |
27/11/2024 | 14:47:11 | GMT | 87 | 98.9200 | CHIX | 120001E70 |
27/11/2024 | 14:48:50 | GMT | 66 | 98.9000 | XLON | 1115206117778830 |
27/11/2024 | 14:48:50 | GMT | 38 | 98.8800 | XLON | 1115206117778835 |
27/11/2024 | 14:48:50 | GMT | 87 | 98.9000 | CHIX | 120001EER |
27/11/2024 | 14:48:50 | GMT | 61 | 98.9000 | CHIX | 120001EEV |
27/11/2024 | 14:48:50 | GMT | 75 | 98.8800 | CHIX | 120001EEX |
27/11/2024 | 14:49:00 | GMT | 9 | 98.8600 | XLON | 1115206117778839 |
27/11/2024 | 14:49:00 | GMT | 44 | 98.8600 | XLON | 1115206117778840 |
27/11/2024 | 14:49:00 | GMT | 78 | 98.8600 | CHIX | 120001EFX |
27/11/2024 | 14:50:02 | GMT | 2 | 98.8400 | XLON | 1115206117778951 |
27/11/2024 | 14:50:02 | GMT | 1 | 98.8400 | XLON | 1115206117778952 |
27/11/2024 | 14:50:02 | GMT | 51 | 98.8400 | XLON | 1115206117778953 |
27/11/2024 | 14:50:02 | GMT | 36 | 98.8400 | CHIX | 120001EKN |
27/11/2024 | 14:50:04 | GMT | 79 | 98.8600 | XLON | 1115206117778967 |
27/11/2024 | 14:50:50 | GMT | 23 | 98.8800 | CHIX | 120001EOT |
27/11/2024 | 14:53:12 | GMT | 26 | 98.9000 | XLON | 1115206117779111 |
27/11/2024 | 14:53:12 | GMT | 35 | 98.9000 | XLON | 1115206117779112 |
27/11/2024 | 14:53:12 | GMT | 93 | 98.9000 | CHIX | 120001EY6 |
27/11/2024 | 14:53:14 | GMT | 117 | 98.9000 | CHIX | 120001EYB |
27/11/2024 | 14:53:16 | GMT | 47 | 98.9000 | XLON | 1115206117779116 |
27/11/2024 | 14:53:16 | GMT | 83 | 98.8800 | XLON | 1115206117779117 |
27/11/2024 | 14:53:16 | GMT | 7 | 98.9000 | CHIX | 120001EYK |
27/11/2024 | 14:53:16 | GMT | 8 | 98.9000 | CHIX | 120001EYL |
27/11/2024 | 14:53:16 | GMT | 46 | 98.9000 | CHIX | 120001EYM |
27/11/2024 | 14:53:29 | GMT | 18 | 98.9000 | CHIX | 120001EZN |
27/11/2024 | 14:53:29 | GMT | 20 | 98.9000 | CHIX | 120001EZO |
27/11/2024 | 14:53:30 | GMT | 38 | 98.9000 | CHIX | 120001EZZ |
27/11/2024 | 14:53:30 | GMT | 2 | 98.9000 | CHIX | 120001F00 |
27/11/2024 | 14:53:30 | GMT | 8 | 98.9000 | CHIX | 120001F01 |
27/11/2024 | 14:53:30 | GMT | 8 | 98.9000 | CHIX | 120001F02 |
27/11/2024 | 14:53:30 | GMT | 36 | 98.9000 | CHIX | 120001F03 |
27/11/2024 | 14:53:42 | GMT | 36 | 98.8800 | XLON | 1115206117779205 |
27/11/2024 | 14:53:42 | GMT | 64 | 98.8800 | CHIX | 120001F1Q |
27/11/2024 | 14:53:42 | GMT | 24 | 98.8800 | CHIX | 120001F1R |
27/11/2024 | 14:53:43 | GMT | 11 | 98.8800 | XLON | 1115206117779206 |
27/11/2024 | 14:53:43 | GMT | 12 | 98.8800 | XLON | 1115206117779207 |
27/11/2024 | 14:53:43 | GMT | 31 | 98.8800 | XLON | 1115206117779208 |
27/11/2024 | 14:54:30 | GMT | 45 | 98.8800 | XLON | 1115206117779240 |
27/11/2024 | 14:54:35 | GMT | 36 | 98.8800 | XLON | 1115206117779245 |
27/11/2024 | 14:54:35 | GMT | 55 | 98.8800 | CHIX | 120001F54 |
27/11/2024 | 14:54:35 | GMT | 36 | 98.8800 | CHIX | 120001F56 |
27/11/2024 | 14:55:03 | GMT | 42 | 98.8600 | XLON | 1115206117779285 |
27/11/2024 | 14:55:03 | GMT | 44 | 98.8600 | XLON | 1115206117779286 |
27/11/2024 | 14:55:03 | GMT | 38 | 98.8600 | CHIX | 120001F7A |
27/11/2024 | 14:55:52 | GMT | 65 | 98.8400 | XLON | 1115206117779359 |
27/11/2024 | 14:55:52 | GMT | 35 | 98.8400 | CHIX | 120001FD8 |
27/11/2024 | 14:55:52 | GMT | 1 | 98.8400 | CHIX | 120001FD9 |
27/11/2024 | 14:55:52 | GMT | 66 | 98.8400 | CHIX | 120001FDB |
27/11/2024 | 14:55:55 | GMT | 44 | 98.8200 | XLON | 1115206117779366 |
27/11/2024 | 14:55:55 | GMT | 49 | 98.8200 | CHIX | 120001FDF |
27/11/2024 | 14:56:29 | GMT | 36 | 98.8200 | XLON | 1115206117779426 |
27/11/2024 | 14:56:29 | GMT | 45 | 98.8200 | CHIX | 120001FN1 |
27/11/2024 | 14:56:29 | GMT | 2 | 98.8200 | CHIX | 120001FN2 |
27/11/2024 | 14:56:57 | GMT | 10 | 98.8200 | XLON | 1115206117779512 |
27/11/2024 | 14:56:57 | GMT | 26 | 98.8200 | XLON | 1115206117779513 |
27/11/2024 | 14:56:57 | GMT | 12 | 98.8200 | XLON | 1115206117779517 |
27/11/2024 | 14:56:57 | GMT | 10 | 98.8200 | XLON | 1115206117779518 |
27/11/2024 | 14:56:57 | GMT | 14 | 98.8200 | XLON | 1115206117779519 |
27/11/2024 | 14:56:57 | GMT | 60 | 98.8200 | CHIX | 120001FR0 |
27/11/2024 | 14:56:57 | GMT | 2 | 98.8200 | CHIX | 120001FR7 |
27/11/2024 | 14:56:57 | GMT | 7 | 98.8200 | CHIX | 120001FR8 |
27/11/2024 | 14:56:57 | GMT | 7 | 98.8200 | CHIX | 120001FR9 |
27/11/2024 | 14:56:57 | GMT | 20 | 98.8200 | CHIX | 120001FRA |
27/11/2024 | 14:56:59 | GMT | 11 | 98.8200 | XLON | 1115206117779522 |
27/11/2024 | 14:56:59 | GMT | 25 | 98.8200 | XLON | 1115206117779523 |
27/11/2024 | 14:57:02 | GMT | 52 | 98.8000 | XLON | 1115206117779524 |
27/11/2024 | 14:57:02 | GMT | 36 | 98.8000 | CHIX | 120001FS1 |
27/11/2024 | 14:57:07 | GMT | 19 | 98.7800 | CHIX | 120001FT3 |
27/11/2024 | 14:57:34 | GMT | 36 | 98.8000 | XLON | 1115206117779576 |
27/11/2024 | 14:57:34 | GMT | 2 | 98.8000 | CHIX | 120001FV4 |
27/11/2024 | 14:57:37 | GMT | 42 | 98.8000 | CHIX | 120001FVC |
27/11/2024 | 14:57:49 | GMT | 40 | 98.8000 | XLON | 1115206117779593 |
27/11/2024 | 14:57:49 | GMT | 1 | 98.8000 | XLON | 1115206117779594 |
27/11/2024 | 14:58:14 | GMT | 2 | 98.8000 | XLON | 1115206117779628 |
27/11/2024 | 14:58:54 | GMT | 36 | 98.8000 | XLON | 1115206117779681 |
27/11/2024 | 14:58:54 | GMT | 36 | 98.8000 | XLON | 1115206117779683 |
27/11/2024 | 14:58:54 | GMT | 11 | 98.8000 | XLON | 1115206117779684 |
27/11/2024 | 14:58:54 | GMT | 65 | 98.8000 | CHIX | 120001G3R |
27/11/2024 | 14:58:54 | GMT | 117 | 98.8000 | CHIX | 120001G3T |
27/11/2024 | 15:03:16 | GMT | 88 | 98.8000 | XLON | 1115206117780051 |
27/11/2024 | 15:08:55 | GMT | 87 | 98.6800 | CHIX | 120001HDS |
27/11/2024 | 15:13:27 | GMT | 87 | 98.8200 | XLON | 1115206117780788 |
27/11/2024 | 15:17:35 | GMT | 42 | 98.8400 | CHIX | 120001INQ |
27/11/2024 | 15:17:35 | GMT | 30 | 98.8400 | CHIX | 120001INR |
27/11/2024 | 15:17:35 | GMT | 18 | 98.8400 | CHIX | 120001INS |
27/11/2024 | 15:19:03 | GMT | 88 | 98.8600 | XLON | 1115206117781324 |
27/11/2024 | 15:19:04 | GMT | 92 | 98.8400 | XLON | 1115206117781326 |
27/11/2024 | 15:19:21 | GMT | 92 | 98.8200 | XLON | 1115206117781338 |
27/11/2024 | 15:23:00 | GMT | 72 | 98.8600 | XLON | 1115206117781654 |
27/11/2024 | 15:23:00 | GMT | 18 | 98.8600 | XLON | 1115206117781655 |
27/11/2024 | 15:23:00 | GMT | 88 | 98.8400 | XLON | 1115206117781660 |
27/11/2024 | 15:26:16 | GMT | 92 | 98.7600 | XLON | 1115206117782029 |
27/11/2024 | 15:26:57 | GMT | 88 | 98.8400 | CHIX | 120001K9V |
27/11/2024 | 15:30:01 | GMT | 87 | 98.7800 | XLON | 1115206117782617 |
27/11/2024 | 15:31:06 | GMT | 91 | 98.8200 | XLON | 1115206117783157 |
27/11/2024 | 15:31:22 | GMT | 87 | 98.8200 | XLON | 1115206117783226 |
27/11/2024 | 15:31:22 | GMT | 64 | 98.8000 | XLON | 1115206117783233 |
27/11/2024 | 15:31:22 | GMT | 25 | 98.8000 | XLON | 1115206117783234 |
27/11/2024 | 15:34:13 | GMT | 89 | 98.8800 | XLON | 1115206117784135 |
27/11/2024 | 15:34:18 | GMT | 93 | 98.8600 | XLON | 1115206117784148 |
27/11/2024 | 15:34:18 | GMT | 92 | 98.8600 | CHIX | 120001MVR |
27/11/2024 | 15:34:41 | GMT | 88 | 98.8800 | XLON | 1115206117784257 |
27/11/2024 | 15:34:59 | GMT | 90 | 98.8800 | CHIX | 120001N19 |
27/11/2024 | 15:35:07 | GMT | 66 | 98.8600 | XLON | 1115206117784386 |
27/11/2024 | 15:35:07 | GMT | 24 | 98.8600 | XLON | 1115206117784387 |
27/11/2024 | 15:36:26 | GMT | 88 | 98.7600 | XLON | 1115206117784713 |
27/11/2024 | 15:36:26 | GMT | 93 | 98.7400 | XLON | 1115206117784715 |
27/11/2024 | 15:38:25 | GMT | 90 | 98.6200 | XLON | 1115206117784983 |
27/11/2024 | 15:41:00 | GMT | 10 | 98.6400 | XLON | 1115206117785456 |
27/11/2024 | 15:41:04 | GMT | 78 | 98.6400 | XLON | 1115206117785473 |
27/11/2024 | 15:41:04 | GMT | 88 | 98.6200 | XLON | 1115206117785478 |
27/11/2024 | 15:41:04 | GMT | 47 | 98.6400 | CHIX | 120001OK9 |
27/11/2024 | 15:41:04 | GMT | 43 | 98.6400 | CHIX | 120001OKA |
27/11/2024 | 15:43:31 | GMT | 88 | 98.6200 | CHIX | 120001PCK |
27/11/2024 | 15:43:49 | GMT | 89 | 98.6400 | XLON | 1115206117786183 |
27/11/2024 | 15:47:28 | GMT | 87 | 98.7200 | XLON | 1115206117787017 |
27/11/2024 | 15:47:29 | GMT | 64 | 98.7000 | XLON | 1115206117787075 |
27/11/2024 | 15:47:29 | GMT | 28 | 98.7000 | XLON | 1115206117787076 |
27/11/2024 | 15:47:30 | GMT | 30 | 98.6800 | XLON | 1115206117787083 |
27/11/2024 | 15:47:30 | GMT | 57 | 98.6800 | XLON | 1115206117787084 |
27/11/2024 | 15:47:30 | GMT | 14 | 98.6600 | XLON | 1115206117787088 |
27/11/2024 | 15:47:30 | GMT | 7 | 98.6600 | XLON | 1115206117787089 |
27/11/2024 | 15:47:30 | GMT | 24 | 98.6600 | XLON | 1115206117787090 |
27/11/2024 | 15:47:30 | GMT | 12 | 98.6600 | XLON | 1115206117787091 |
27/11/2024 | 15:47:30 | GMT | 30 | 98.6600 | XLON | 1115206117787092 |
27/11/2024 | 15:47:30 | GMT | 5 | 98.6600 | XLON | 1115206117787093 |
27/11/2024 | 15:48:08 | GMT | 88 | 98.7200 | CHIX | 120001QQ1 |
27/11/2024 | 15:48:24 | GMT | 89 | 98.7400 | XLON | 1115206117787308 |
27/11/2024 | 15:49:02 | GMT | 93 | 98.7400 | XLON | 1115206117787398 |
27/11/2024 | 15:50:58 | GMT | 10 | 98.6600 | XLON | 1115206117787906 |
27/11/2024 | 15:50:58 | GMT | 25 | 98.6600 | XLON | 1115206117787907 |
27/11/2024 | 15:50:58 | GMT | 32 | 98.6600 | XLON | 1115206117787908 |
27/11/2024 | 15:50:58 | GMT | 21 | 98.6600 | XLON | 1115206117787909 |
27/11/2024 | 15:52:27 | GMT | 87 | 98.7400 | XLON | 1115206117788315 |
27/11/2024 | 15:52:27 | GMT | 25 | 98.7200 | XLON | 1115206117788323 |
27/11/2024 | 15:52:27 | GMT | 11 | 98.7200 | XLON | 1115206117788324 |
27/11/2024 | 15:52:27 | GMT | 14 | 98.7200 | XLON | 1115206117788325 |
27/11/2024 | 15:52:27 | GMT | 92 | 98.7400 | CHIX | 120001RWI |
27/11/2024 | 15:54:01 | GMT | 44 | 98.6800 | XLON | 1115206117788741 |
27/11/2024 | 15:54:01 | GMT | 45 | 98.6800 | XLON | 1115206117788742 |
27/11/2024 | 15:56:33 | GMT | 90 | 98.6600 | XLON | 1115206117789137 |
27/11/2024 | 15:56:39 | GMT | 35 | 98.6400 | XLON | 1115206117789178 |
27/11/2024 | 15:56:39 | GMT | 52 | 98.6400 | XLON | 1115206117789179 |
27/11/2024 | 15:57:49 | GMT | 88 | 98.6400 | CHIX | 120001T9N |
27/11/2024 | 15:59:15 | GMT | 14 | 98.6000 | XLON | 1115206117789489 |
27/11/2024 | 15:59:39 | GMT | 75 | 98.6000 | XLON | 1115206117789519 |
27/11/2024 | 15:59:39 | GMT | 47 | 98.5800 | XLON | 1115206117789526 |
27/11/2024 | 15:59:39 | GMT | 14 | 98.5600 | XLON | 1115206117789528 |
27/11/2024 | 15:59:39 | GMT | 6 | 98.5600 | XLON | 1115206117789529 |
27/11/2024 | 15:59:39 | GMT | 8 | 98.5600 | XLON | 1115206117789530 |
27/11/2024 | 15:59:39 | GMT | 11 | 98.5600 | XLON | 1115206117789531 |
27/11/2024 | 15:59:39 | GMT | 9 | 98.5600 | XLON | 1115206117789532 |
27/11/2024 | 15:59:39 | GMT | 7 | 98.5600 | XLON | 1115206117789533 |
27/11/2024 | 16:02:13 | GMT | 88 | 98.7600 | XLON | 1115206117790679 |
27/11/2024 | 16:02:13 | GMT | 65 | 98.7400 | XLON | 1115206117790682 |
27/11/2024 | 16:02:14 | GMT | 6 | 98.7600 | CHIX | 120001UJV |
27/11/2024 | 16:02:14 | GMT | 81 | 98.7600 | CHIX | 120001UJW |
27/11/2024 | 16:03:05 | GMT | 89 | 98.7200 | XLON | 1115206117790901 |
27/11/2024 | 16:04:27 | GMT | 72 | 98.5800 | XLON | 1115206117791232 |
27/11/2024 | 16:05:42 | GMT | 89 | 98.5600 | XLON | 1115206117791540 |
27/11/2024 | 16:06:05 | GMT | 90 | 98.6200 | CHIX | 120001VOU |
27/11/2024 | 16:07:36 | GMT | 89 | 98.5400 | XLON | 1115206117792081 |
27/11/2024 | 16:09:20 | GMT | 93 | 98.5600 | XLON | 1115206117792519 |
27/11/2024 | 16:09:37 | GMT | 89 | 98.6000 | XLON | 1115206117792616 |
27/11/2024 | 16:09:37 | GMT | 91 | 98.5800 | XLON | 1115206117792618 |
27/11/2024 | 16:09:37 | GMT | 78 | 98.6000 | CHIX | 120001WOH |
27/11/2024 | 16:09:37 | GMT | 14 | 98.6000 | CHIX | 120001WOI |
27/11/2024 | 16:13:05 | GMT | 91 | 98.5400 | XLON | 1115206117793387 |
27/11/2024 | 16:13:33 | GMT | 90 | 98.6200 | XLON | 1115206117793478 |
27/11/2024 | 16:13:33 | GMT | 87 | 98.6000 | XLON | 1115206117793500 |
27/11/2024 | 16:13:33 | GMT | 57 | 98.6200 | CHIX | 120001XJD |
27/11/2024 | 16:13:33 | GMT | 32 | 98.6200 | CHIX | 120001XJE |
27/11/2024 | 16:13:33 | GMT | 91 | 98.6000 | CHIX | 120001XJM |
27/11/2024 | 16:15:18 | GMT | 89 | 98.5400 | XLON | 1115206117793916 |
27/11/2024 | 16:17:41 | GMT | 25 | 98.5200 | XLON | 1115206117794240 |
27/11/2024 | 16:17:41 | GMT | 31 | 98.5200 | XLON | 1115206117794241 |
27/11/2024 | 16:17:41 | GMT | 31 | 98.5200 | XLON | 1115206117794242 |
27/11/2024 | 16:18:08 | GMT | 38 | 98.4800 | XLON | 1115206117794329 |
27/11/2024 | 16:18:36 | GMT | 38 | 98.5000 | XLON | 1115206117794397 |
27/11/2024 | 16:19:18 | GMT | 88 | 98.5600 | XLON | 1115206117794529 |
27/11/2024 | 16:20:38 | GMT | 5 | 98.5400 | XLON | 1115206117794701 |
27/11/2024 | 16:22:47 | GMT | 93 | 98.5600 | XLON | 1115206117795057 |
27/11/2024 | 16:23:53 | GMT | 87 | 98.6000 | XLON | 1115206117795331 |
27/11/2024 | 16:24:14 | GMT | 87 | 98.5800 | XLON | 1115206117795429 |
27/11/2024 | 16:25:38 | GMT | 3 | 98.5600 | XLON | 1115206117795670 |
27/11/2024 | 16:25:38 | GMT | 84 | 98.5600 | XLON | 1115206117795671 |
27/11/2024 | 16:25:38 | GMT | 1 | 98.5400 | XLON | 1115206117795674 |
27/11/2024 | 16:25:38 | GMT | 1 | 98.5400 | XLON | 1115206117795675 |
27/11/2024 | 16:25:38 | GMT | 88 | 98.5400 | XLON | 1115206117795676 |
27/11/2024 | 16:25:38 | GMT | 18 | 98.5800 | CHIX | 1200020QN |
27/11/2024 | 16:25:38 | GMT | 69 | 98.5800 | CHIX | 1200020QO |
27/11/2024 | 16:28:25 | GMT | 88 | 98.5600 | XLON | 1115206117796244 |
27/11/2024 | 16:28:25 | GMT | 87 | 98.5400 | XLON | 1115206117796245 |
27/11/2024 | 16:28:25 | GMT | 68 | 98.5200 | XLON | 1115206117796248 |
27/11/2024 | 16:28:25 | GMT | 51 | 98.5600 | CHIX | 1200021D3 |
27/11/2024 | 16:28:25 | GMT | 36 | 98.5600 | CHIX | 1200021D4 |
27/11/2024 | 16:32:04 | GMT | 88 | 98.4000 | XLON | 1115206117796987 |
27/11/2024 | 16:32:34 | GMT | 46 | 98.4000 | CHIX | 1200022H7 |
27/11/2024 | 16:32:34 | GMT | 46 | 98.4000 | CHIX | 1200022H8 |
27/11/2024 | 16:32:44 | GMT | 87 | 98.3800 | XLON | 1115206117797093 |
27/11/2024 | 16:33:08 | GMT | 93 | 98.3600 | XLON | 1115206117797150 |
27/11/2024 | 16:34:34 | GMT | 87 | 98.3600 | XLON | 1115206117797299 |
27/11/2024 | 16:35:36 | GMT | 88 | 98.3800 | XLON | 1115206117797493 |
27/11/2024 | 16:36:25 | GMT | 89 | 98.2600 | XLON | 1115206117797638 |
27/11/2024 | 16:36:25 | GMT | 24 | 98.2400 | XLON | 1115206117797641 |
27/11/2024 | 16:37:18 | GMT | 54 | 98.2000 | CHIX | 1200023RF |
27/11/2024 | 16:38:09 | GMT | 55 | 98.1000 | XLON | 1115206117798014 |
27/11/2024 | 16:38:38 | GMT | 88 | 98.0400 | XLON | 1115206117798110 |
27/11/2024 | 16:40:21 | GMT | 6 | 98.0200 | XLON | 1115206117798553 |
27/11/2024 | 16:40:21 | GMT | 17 | 98.0200 | XLON | 1115206117798554 |
27/11/2024 | 16:40:21 | GMT | 10 | 98.0400 | CHIX | 1200024XU |
27/11/2024 | 16:40:21 | GMT | 14 | 98.0400 | CHIX | 1200024XV |
27/11/2024 | 16:40:21 | GMT | 5 | 98.0400 | CHIX | 1200024XW |
27/11/2024 | 16:40:21 | GMT | 14 | 98.0400 | CHIX | 1200024XX |
27/11/2024 | 16:40:21 | GMT | 50 | 98.0400 | CHIX | 1200024XY |
27/11/2024 | 16:41:12 | GMT | 87 | 98.0800 | XLON | 1115206117798695 |
27/11/2024 | 16:41:12 | GMT | 3 | 98.0800 | XLON | 1115206117798696 |
27/11/2024 | 16:42:31 | GMT | 84 | 98.0200 | XLON | 1115206117799007 |
27/11/2024 | 16:42:31 | GMT | 8 | 98.0200 | XLON | 1115206117799008 |
27/11/2024 | 16:43:16 | GMT | 90 | 98.0200 | XLON | 1115206117799174 |
27/11/2024 | 16:43:16 | GMT | 39 | 98.0000 | XLON | 1115206117799178 |
27/11/2024 | 16:43:16 | GMT | 53 | 98.0000 | XLON | 1115206117799179 |
27/11/2024 | 16:43:44 | GMT | 87 | 97.9800 | XLON | 1115206117799274 |
27/11/2024 | 16:45:07 | GMT | 87 | 98.0400 | CHIX | 1200025ZZ |
27/11/2024 | 16:47:17 | GMT | 87 | 98.0600 | XLON | 1115206117800070 |
27/11/2024 | 16:48:10 | GMT | 10 | 98.0400 | CHIX | 1200026YS |
27/11/2024 | 16:48:27 | GMT | 89 | 98.0000 | XLON | 1115206117800273 |
27/11/2024 | 16:50:01 | GMT | 10 | 98.0600 | XLON | 1115206117800557 |
27/11/2024 | 16:50:23 | GMT | 93 | 98.1400 | XLON | 1115206117800635 |
27/11/2024 | 16:50:38 | GMT | 10 | 98.1200 | CHIX | 1200027OO |
27/11/2024 | 16:50:38 | GMT | 4 | 98.1400 | CHIX | 1200027OW |
27/11/2024 | 16:50:38 | GMT | 20 | 98.1400 | CHIX | 1200027OX |
27/11/2024 | 16:51:32 | GMT | 88 | 98.1200 | XLON | 1115206117800771 |
27/11/2024 | 16:51:32 | GMT | 74 | 98.1200 | CHIX | 1200027WV |
27/11/2024 | 16:53:31 | GMT | 4 | 98.1200 | XLON | 1115206117801209 |
27/11/2024 | 16:53:31 | GMT | 87 | 98.1200 | XLON | 1115206117801210 |
27/11/2024 | 16:53:31 | GMT | 91 | 98.1000 | XLON | 1115206117801216 |
27/11/2024 | 16:54:32 | GMT | 87 | 98.1000 | CHIX | 1200028N5 |
27/11/2024 | 16:54:55 | GMT | 87 | 98.1000 | XLON | 1115206117801448 |
27/11/2024 | 16:55:17 | GMT | 87 | 98.0600 | XLON | 1115206117801513 |
27/11/2024 | 16:55:17 | GMT | 7 | 98.0600 | CHIX | 1200028WO |
27/11/2024 | 16:55:17 | GMT | 21 | 98.0600 | CHIX | 1200028WP |
27/11/2024 | 16:55:17 | GMT | 43 | 98.0600 | CHIX | 1200028WQ |
27/11/2024 | 16:55:17 | GMT | 19 | 98.0600 | CHIX | 1200028WR |
27/11/2024 | 16:59:02 | GMT | 88 | 98.1000 | XLON | 1115206117802132 |
27/11/2024 | 16:59:02 | GMT | 11 | 98.0800 | XLON | 1115206117802142 |
27/11/2024 | 16:59:02 | GMT | 79 | 98.0800 | XLON | 1115206117802143 |
27/11/2024 | 16:59:43 | GMT | 93 | 98.0800 | XLON | 1115206117802274 |
27/11/2024 | 17:00:45 | GMT | 93 | 98.1000 | XLON | 1115206117802507 |
27/11/2024 | 17:01:26 | GMT | 90 | 98.0400 | XLON | 1115206117802647 |
27/11/2024 | 17:02:30 | GMT | 45 | 98.0000 | CHIX | 120002AVV |
27/11/2024 | 17:02:30 | GMT | 45 | 98.0000 | CHIX | 120002AVW |
27/11/2024 | 17:04:42 | GMT | 20 | 98.0800 | XLON | 1115206117803463 |
27/11/2024 | 17:04:42 | GMT | 70 | 98.0800 | XLON | 1115206117803464 |
27/11/2024 | 17:04:51 | GMT | 90 | 98.0600 | XLON | 1115206117803496 |
27/11/2024 | 17:04:51 | GMT | 88 | 98.0400 | XLON | 1115206117803501 |
27/11/2024 | 17:06:23 | GMT | 64 | 97.9800 | CHIX | 120002BXU |
27/11/2024 | 17:07:00 | GMT | 81 | 97.9800 | XLON | 1115206117804065 |
27/11/2024 | 17:07:00 | GMT | 6 | 97.9800 | XLON | 1115206117804066 |
27/11/2024 | 17:07:00 | GMT | 27 | 97.9600 | XLON | 1115206117804068 |
27/11/2024 | 17:07:00 | GMT | 62 | 97.9600 | XLON | 1115206117804069 |
27/11/2024 | 17:07:21 | GMT | 88 | 97.9800 | XLON | 1115206117804150 |
27/11/2024 | 17:08:34 | GMT | 90 | 98.0000 | XLON | 1115206117804371 |
27/11/2024 | 17:08:34 | GMT | 92 | 98.0000 | CHIX | 120002CR8 |
27/11/2024 | 17:11:44 | GMT | 87 | 98.0000 | XLON | 1115206117805280 |
27/11/2024 | 17:11:44 | GMT | 30 | 97.9800 | XLON | 1115206117805297 |
27/11/2024 | 17:11:44 | GMT | 59 | 97.9800 | XLON | 1115206117805298 |
27/11/2024 | 17:11:44 | GMT | 63 | 97.9600 | XLON | 1115206117805321 |
27/11/2024 | 17:11:44 | GMT | 1 | 97.9600 | XLON | 1115206117805322 |
27/11/2024 | 17:11:44 | GMT | 24 | 97.9600 | XLON | 1115206117805323 |
27/11/2024 | 17:11:44 | GMT | 2 | 97.9800 | CHIX | 120002DN8 |
27/11/2024 | 17:11:44 | GMT | 84 | 97.9800 | CHIX | 120002DN9 |
27/11/2024 | 17:12:05 | GMT | 82 | 97.9400 | XLON | 1115206117805407 |
27/11/2024 | 17:13:41 | GMT | 35 | 98.0200 | XLON | 1115206117805741 |
27/11/2024 | 17:13:41 | GMT | 57 | 98.0200 | XLON | 1115206117805742 |
27/11/2024 | 17:15:32 | GMT | 88 | 98.0600 | XLON | 1115206117806179 |
27/11/2024 | 17:15:32 | GMT | 75 | 98.0800 | CHIX | 120002ETX |
27/11/2024 | 17:15:32 | GMT | 4 | 98.0800 | CHIX | 120002ETY |
27/11/2024 | 17:18:27 | GMT | 87 | 98.0800 | XLON | 1115206117806739 |
27/11/2024 | 17:18:27 | GMT | 29 | 98.1000 | XLON | 1115206117806747 |
27/11/2024 | 17:18:27 | GMT | 40 | 98.1000 | XLON | 1115206117806749 |
27/11/2024 | 17:19:31 | GMT | 90 | 98.1600 | XLON | 1115206117807091 |
27/11/2024 | 17:19:31 | GMT | 40 | 98.1600 | XLON | 1115206117807092 |
27/11/2024 | 17:19:31 | GMT | 55 | 98.1600 | XLON | 1115206117807093 |
27/11/2024 | 17:19:31 | GMT | 22 | 98.1600 | XLON | 1115206117807094 |
27/11/2024 | 17:19:31 | GMT | 24 | 98.1600 | XLON | 1115206117807095 |
27/11/2024 | 17:19:31 | GMT | 12 | 98.1600 | XLON | 1115206117807096 |
27/11/2024 | 17:19:40 | GMT | 11 | 98.1600 | XLON | 1115206117807130 |
27/11/2024 | 17:19:40 | GMT | 55 | 98.1600 | XLON | 1115206117807131 |
27/11/2024 | 17:19:40 | GMT | 45 | 98.1600 | XLON | 1115206117807132 |
27/11/2024 | 17:19:40 | GMT | 4 | 98.1600 | XLON | 1115206117807133 |
27/11/2024 | 17:20:04 | GMT | 1 | 98.1600 | CHIX | 120002GBF |
27/11/2024 | 17:20:04 | GMT | 10 | 98.1600 | CHIX | 120002GBG |
27/11/2024 | 17:20:04 | GMT | 76 | 98.1600 | CHIX | 120002GBH |
27/11/2024 | 17:20:12 | GMT | 11 | 98.1600 | XLON | 1115206117807295 |
27/11/2024 | 17:20:12 | GMT | 45 | 98.1600 | XLON | 1115206117807296 |
27/11/2024 | 17:20:35 | GMT | 93 | 98.1600 | XLON | 1115206117807394 |
27/11/2024 | 17:20:57 | GMT | 11 | 98.1800 | CHIX | 120002GPZ |
27/11/2024 | 17:21:06 | GMT | 26 | 98.2000 | XLON | 1115206117807504 |
27/11/2024 | 17:21:06 | GMT | 3 | 98.2000 | XLON | 1115206117807505 |
27/11/2024 | 17:21:07 | GMT | 19 | 98.1800 | XLON | 1115206117807514 |
27/11/2024 | 17:21:07 | GMT | 68 | 98.1800 | XLON | 1115206117807515 |
27/11/2024 | 17:21:07 | GMT | 10 | 98.1800 | CHIX | 120002GRK |
27/11/2024 | 17:21:07 | GMT | 10 | 98.1800 | CHIX | 120002GRL |
27/11/2024 | 17:21:07 | GMT | 31 | 98.1800 | CHIX | 120002GRM |
27/11/2024 | 17:21:07 | GMT | 10 | 98.1600 | CHIX | 120002GRR |
27/11/2024 | 17:21:07 | GMT | 10 | 98.1600 | CHIX | 120002GRT |
27/11/2024 | 17:21:09 | GMT | 2 | 98.1800 | XLON | 1115206117807553 |
27/11/2024 | 17:21:09 | GMT | 69 | 98.2000 | XLON | 1115206117807562 |
27/11/2024 | 17:21:09 | GMT | 11 | 98.1800 | XLON | 1115206117807564 |
27/11/2024 | 17:21:09 | GMT | 24 | 98.1800 | XLON | 1115206117807565 |
27/11/2024 | 17:21:31 | GMT | 31 | 98.2000 | XLON | 1115206117807790 |
27/11/2024 | 17:21:31 | GMT | 24 | 98.2000 | XLON | 1115206117807791 |
27/11/2024 | 17:21:48 | GMT | 54 | 98.1600 | XLON | 1115206117807911 |
27/11/2024 | 17:21:48 | GMT | 54 | 98.1400 | XLON | 1115206117807918 |
27/11/2024 | 17:21:48 | GMT | 46 | 98.1600 | CHIX | 120002H56 |
27/11/2024 | 17:23:01 | GMT | 29 | 98.1000 | XLON | 1115206117808270 |
27/11/2024 | 17:23:01 | GMT | 16 | 98.1000 | XLON | 1115206117808271 |
27/11/2024 | 17:23:01 | GMT | 46 | 98.0800 | XLON | 1115206117808276 |
27/11/2024 | 17:23:01 | GMT | 36 | 98.1000 | CHIX | 120002HKX |
27/11/2024 | 17:23:01 | GMT | 13 | 98.1000 | CHIX | 120002HKY |
27/11/2024 | 17:23:02 | GMT | 65 | 98.0600 | XLON | 1115206117808287 |
27/11/2024 | 17:24:00 | GMT | 62 | 98.1200 | XLON | 1115206117808503 |
27/11/2024 | 17:24:19 | GMT | 51 | 98.1200 | XLON | 1115206117808597 |
27/11/2024 | 17:24:19 | GMT | 39 | 98.1200 | CHIX | 120002I16 |
27/11/2024 | 17:24:50 | GMT | 60 | 98.0800 | XLON | 1115206117808803 |
27/11/2024 | 17:24:50 | GMT | 50 | 98.0600 | XLON | 1115206117808811 |
27/11/2024 | 17:24:50 | GMT | 5 | 98.0600 | XLON | 1115206117808812 |
27/11/2024 | 17:25:26 | GMT | 48 | 98.1000 | XLON | 1115206117809160 |
27/11/2024 | 17:25:26 | GMT | 43 | 98.1000 | CHIX | 120002ILE |
27/11/2024 | 17:26:02 | GMT | 47 | 98.0800 | XLON | 1115206117809391 |
27/11/2024 | 17:26:02 | GMT | 3 | 98.0800 | XLON | 1115206117809392 |
27/11/2024 | 17:26:02 | GMT | 38 | 98.0600 | XLON | 1115206117809398 |
27/11/2024 | 17:26:02 | GMT | 9 | 98.0600 | CHIX | 120002IWM |
27/11/2024 | 17:26:02 | GMT | 10 | 98.0600 | CHIX | 120002IWN |
27/11/2024 | 17:26:03 | GMT | 9 | 98.0400 | XLON | 1115206117809415 |
27/11/2024 | 17:26:03 | GMT | 20 | 98.0400 | XLON | 1115206117809416 |
27/11/2024 | 17:26:03 | GMT | 7 | 98.0400 | XLON | 1115206117809417 |
27/11/2024 | 17:26:03 | GMT | 2 | 98.0400 | XLON | 1115206117809419 |
27/11/2024 | 17:26:39 | GMT | 51 | 98.1000 | XLON | 1115206117809613 |
27/11/2024 | 17:26:39 | GMT | 54 | 98.0800 | XLON | 1115206117809615 |
27/11/2024 | 17:26:39 | GMT | 10 | 98.1000 | CHIX | 120002JA5 |
27/11/2024 | 17:26:39 | GMT | 29 | 98.1000 | CHIX | 120002JA6 |
27/11/2024 | 17:26:39 | GMT | 6 | 98.1000 | CHIX | 120002JA7 |
27/11/2024 | 17:27:05 | GMT | 36 | 98.1400 | XLON | 1115206117809776 |
27/11/2024 | 17:27:18 | GMT | 10 | 98.1200 | CHIX | 120002JNF |
27/11/2024 | 17:27:18 | GMT | 10 | 98.1200 | CHIX | 120002JNG |
27/11/2024 | 17:27:19 | GMT | 10 | 98.1200 | CHIX | 120002JNX |
27/11/2024 | 17:27:24 | GMT | 42 | 98.1400 | XLON | 1115206117809860 |
27/11/2024 | 17:27:24 | GMT | 11 | 98.1400 | XLON | 1115206117809861 |
27/11/2024 | 17:27:24 | GMT | 45 | 98.1200 | XLON | 1115206117809870 |
27/11/2024 | 17:27:24 | GMT | 47 | 98.1000 | XLON | 1115206117809877 |
27/11/2024 | 17:27:25 | GMT | 36 | 98.0800 | XLON | 1115206117809898 |
27/11/2024 | 17:28:04 | GMT | 36 | 98.0800 | CHIX | 120002JZS |
27/11/2024 | 17:28:19 | GMT | 40 | 98.1000 | XLON | 1115206117810148 |
27/11/2024 | 17:28:35 | GMT | 10 | 98.1000 | CHIX | 120002K8Q |
27/11/2024 | 17:28:36 | GMT | 42 | 98.0800 | XLON | 1115206117810267 |
27/11/2024 | 17:28:36 | GMT | 36 | 98.0800 | XLON | 1115206117810279 |
27/11/2024 | 17:28:36 | GMT | 12 | 98.1000 | CHIX | 120002K93 |
27/11/2024 | 17:28:36 | GMT | 40 | 98.1000 | CHIX | 120002K94 |
27/11/2024 | 17:29:05 | GMT | 93 | 98.1000 | XLON | 1115206117810516 |
27/11/2024 | 17:29:06 | GMT | 37 | 98.0600 | XLON | 1115206117810527 |
27/11/2024 | 17:29:31 | GMT | 6 | 98.0800 | XLON | 1115206117810710 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
O.M.Souza--AMWN